9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.15%
  • 成交量
    360
  • 產業
    上櫃 資訊服務類股▲0.67%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000.6172.00172.50-0.61,976-0.03%
2025/02/241174.0000.00174.5011,9880.05%
2025/02/181172.5000.00171.0011,9300.05%
2025/02/141174.5000.00173.5011,8780.05%
2025/02/136182.425179.30178.0011,8170.06%
2025/02/122175.500177.50175.5021,7490.11%
2025/02/101173.504171.50171.00-31,713-0.18%
2025/02/072180.001.1181.05179.500.91,6970.05%
2025/02/062.1178.004177.50177.50-1.91,657-0.11%
2025/02/055170.301170.50171.5041,6080.25%
2025/02/0400.006.1168.19173.00-6.11,568-0.39%
2025/01/221159.5000.00159.5011,4900.07%
2025/01/172154.002154.00153.0001,4710.00%
2025/01/162158.005161.90161.00-31,458-0.21%
2025/01/152.1156.731152.50152.501.11,4410.07%
2025/01/143158.001160.50159.0021,4320.14%
2025/01/131155.502153.00153.50-11,418-0.07%
2025/01/102166.2500.00167.5021,3790.15%
2025/01/093175.6700.00174.5031,3570.22%
2025/01/0800.001183.01182.00-11,343-0.08%
2025/01/071178.006182.42182.50-51,326-0.38%
2025/01/068179.947183.07180.5011,3160.08%
2025/01/032181.0000.00174.0021,2730.16%
2025/01/027183.436189.67182.5011,2350.08%
2024/12/315184.605188.20191.0001,1670.00%
2024/12/305185.6000.00185.0051,1300.44%
2024/12/253173.833177.17177.5009750.00%
2024/12/2400.001166.50168.00-1952-0.10%
2024/12/233.3174.763172.83170.000.39540.03%
2024/12/2000.002164.50169.50-2834-0.24%
2024/12/182159.507156.93157.00-5779-0.64%
2024/12/174155.5000.00154.5047660.52%
2024/12/162158.502158.50158.0007860.00%
2024/12/1300.004159.00158.00-4782-0.51%
2024/12/128158.191161.00156.5077550.93%
2024/12/1100.002148.00154.00-2690-0.29%
2024/12/021135.0000.00134.5017900.13%
2024/11/281131.0000.00131.5018910.11%
2024/11/252140.0000.00139.0021,1700.17%
2024/11/211141.503142.50139.50-21,158-0.17%
2024/11/201133.0000.00133.0011,1540.09%
2024/11/182129.5000.00130.5021,2230.16%
2024/11/1400.001129.50130.50-11,239-0.08%
2024/11/111137.5000.00137.5011,2840.08%
2024/10/2500.001147.00145.00-11,315-0.08%
2024/10/231147.0000.00146.0011,3410.07%
2024/10/1800.001146.50143.50-11,429-0.07%
2024/10/141139.5000.00142.5011,5340.07%
2024/10/1100.0022142.09142.00-221,532-1.44%
2024/10/041152.001150.50151.0001,5430.00%
2024/10/011153.501156.00153.0001,5480.00%
2024/09/301155.001155.50154.0001,5450.00%
2024/09/2700.001163.00157.00-11,537-0.07%
2024/09/251163.002164.75167.50-11,479-0.07%
2024/09/2300.003163.50162.50-31,450-0.21%
2024/09/201164.002166.00163.50-11,445-0.07%
2024/09/192166.001168.00166.5011,4100.07%
2024/09/184166.506159.08160.00-21,381-0.14%
2024/09/162163.254166.25165.00-21,327-0.15%
2024/09/132164.253163.17166.50-11,299-0.08%
2024/09/122162.002161.50161.5001,2770.00%
2024/09/113160.671154.50154.0021,2450.16%
2024/09/103153.6700.00151.5031,2040.25%
2024/09/094153.501149.50155.5031,1930.25%
2024/09/061152.5000.00152.0011,1790.08%
2024/09/0500.001158.50157.00-11,166-0.09%
2024/09/042159.752158.50157.0001,1470.00%
2024/09/037167.791164.50166.0061,1230.53%
2024/09/022171.501169.50163.0011,0930.09%
2024/08/301167.503167.33167.50-21,042-0.19%
2024/08/2913163.9624163.13165.50-11989-1.11%
2024/08/2816159.164161.75158.50128911.35%
2024/08/271149.502147.25149.50-1773-0.13%
2024/08/261137.0000.00136.0017160.14%
2024/08/232132.002138.00138.0007140.00%
2024/08/222135.501133.00132.5017080.14%
2024/08/212143.253137.83136.50-1699-0.14%
2024/08/202140.502142.00137.5006620.00%
2024/08/191135.502136.75137.50-1630-0.16%
2024/08/1613136.7311136.41136.5026250.32%
2024/08/141132.5000.00137.0016040.17%
2024/08/121129.501128.50130.5005770.00%
2024/08/0916118.8800.00119.00165692.81%
2024/08/051112.003111.00111.00-2574-0.35%
2024/08/011129.502129.25128.50-1578-0.17%
2024/07/313123.503124.50126.0005850.00%
2024/07/291126.0000.00129.0016670.15%
2024/07/2200.002136.75136.50-2728-0.27%
2024/07/1700.002143.00144.00-2666-0.30%
2024/07/121127.0000.00128.0016130.16%
2024/07/1100.001130.00126.50-1616-0.16%
2024/07/1000.001135.00133.50-1613-0.16%
2024/07/091129.0000.00131.0016170.16%
2024/07/0800.001138.00134.50-1616-0.16%
2024/07/051131.504130.50132.00-3605-0.50%
2024/07/026125.003125.50125.0036410.47%
2024/06/171127.5000.00127.0019050.11%
2024/06/143125.503128.50128.5009430.00%
2024/06/111127.501124.00124.0009760.00%
2024/05/2800.003130.00129.00-31,597-0.19%
2024/05/273129.0000.00129.0031,6670.18%
2024/05/131127.0000.00128.5012,0560.05%
2024/05/092136.0000.00134.0022,0370.10%
2024/05/032144.0000.00144.0021,9970.10%
2024/05/021149.003149.50149.00-21,962-0.10%
2024/04/3000.004148.25152.00-41,918-0.21%
2024/04/2600.001145.00135.50-11,881-0.05%
2024/04/251138.502139.75141.50-11,887-0.05%
2024/04/242138.502138.00140.0001,8760.00%
2024/04/232134.752132.00132.0001,8710.00%
2024/04/2200.003129.33128.50-31,876-0.16%
2024/04/193127.831132.94126.0021,8680.11%
2024/04/1800.003136.33131.00-31,862-0.16%
2024/04/171128.0000.00129.0011,8680.05%
2024/04/1500.002129.00129.00-21,859-0.11%
2024/04/122135.0000.00135.0021,8490.11%
2024/04/111133.5000.00136.0011,8440.05%
2024/04/102136.501136.00135.5011,8420.05%
2024/04/091145.001141.00142.5001,8260.00%
2024/04/081136.0000.00140.5011,8050.06%
2024/04/011143.001140.00140.5001,7910.00%
2024/03/291140.502138.25139.00-11,779-0.06%
2024/03/281135.501133.00132.0001,7600.00%
2024/03/271133.003133.50133.00-21,754-0.11%
2024/03/268137.388135.88135.0001,7480.00%
2024/03/252144.5010145.30142.00-81,726-0.46%
2024/03/225143.504147.25143.5011,7100.06%
2024/03/2100.002.1142.03141.00-2.11,681-0.13%
2024/03/2020145.683146.67142.00171,6601.02%
2024/03/191133.502136.00138.00-11,572-0.06%
2024/03/180124.5000.00125.5001,5490.00%
2024/03/151.1126.951122.50122.500.11,5750.01%
2024/03/142125.252123.75123.5001,6030.00%
2024/03/134127.136128.17125.50-21,634-0.12%
2024/03/125128.102128.75128.0031,6150.19%
2024/03/111130.002131.50130.00-11,592-0.06%
2024/03/083135.8300.00134.0031,5810.19%
2024/03/071150.002154.75148.50-11,548-0.06%
2024/03/062152.751159.50159.5011,4410.07%
2024/03/0500.003147.50145.00-31,422-0.21%
2024/03/044146.753147.50147.0011,4380.07%
2024/03/014136.752140.00140.0021,3070.15%
2024/02/292127.002127.50127.5001,3190.00%
2024/02/271115.001117.00116.0001,3240.00%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章