9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.42%
  • 成交量
    16,542
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正達 (3149)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25636.08537.1535.8015,5650.02%
2025/02/21735.452035.3535.25-135,344-0.24%
2025/02/202536.533936.4236.35-145,251-0.27%
2025/02/192635.323535.5935.60-94,509-0.20%
2025/02/1800.00232.4032.40-24,213-0.05%
2025/02/06531.8500.0031.7056,0180.08%
2025/02/0500.001331.2131.30-136,083-0.21%
2025/01/22331.3700.0031.4536,5620.05%
2025/01/1700.00131.1030.60-17,311-0.01%
2025/01/16231.301.431.9031.450.67,4730.01%
2025/01/1500.000.330.9531.40-0.37,7340.00%
2025/01/1400.000.129.9531.05-0.18,5220.00%
2025/01/1300.000.130.6530.35-0.18,9490.00%
2025/01/10232.10132.5532.3519,4520.01%
2025/01/09134.45133.8533.20010,4950.00%
2025/01/08133.1500.0033.25111,6790.01%
2025/01/071634.251033.7234.00612,5150.05%
2025/01/021032.551033.1533.00015,2990.00%
2024/12/31533.55433.6533.25115,6590.01%
2024/12/30334.8700.0034.25315,7780.02%
2024/12/27533.39134.0532.85415,8220.03%
2024/12/26234.98134.0534.45115,9240.01%
2024/12/2500.001933.7633.80-1916,256-0.12%
2024/12/24133.1500.0031.45116,7410.01%
2024/12/1300.001231.2931.10-1219,438-0.06%
2024/12/122333.3800.0032.752319,6580.12%
2024/12/10532.85532.4032.45019,6840.00%
2024/12/06131.7500.0031.70119,7150.01%
2024/12/02232.65432.3632.25-220,375-0.01%
2024/11/2900.00231.7831.75-220,820-0.01%
2024/11/28331.20131.1531.30220,9640.01%
2024/11/273.531.7900.0031.703.521,2730.02%
2024/11/26134.100.334.1033.500.721,5190.00%
2024/11/222435.2000.0035.152421,8360.11%
2024/11/2010.134.402334.0134.00-12.921,808-0.06%
2024/11/19134.70134.3534.30021,7460.00%
2024/11/18333.7500.0033.50321,6480.01%
2024/11/150.135.6500.0035.350.121,5330.00%
2024/11/14436.90536.4536.30-121,4120.00%
2024/11/13335.8000.0035.70321,1440.01%
2024/11/121336.86336.5836.051021,0640.05%
2024/11/11436.90536.1036.45-120,8780.00%
2024/11/08638.78339.0238.55320,6630.01%
2024/11/078.140.26640.2939.802.120,4150.01%
2024/11/062940.03639.4839.252320,1390.11%
2024/11/0541.139.142839.6039.2513.119,7850.07%
2024/11/0410.138.70637.9738.004.119,5230.02%
2024/11/01239.2000.0039.00219,4440.01%
2024/10/301040.0500.0038.951019,3190.05%
2024/10/2900.00138.9539.30-119,128-0.01%
2024/10/281340.06739.3039.50618,9420.03%
2024/10/251742.92442.8541.301318,6860.07%
2024/10/24242.3500.0042.25218,3830.01%
2024/10/231044.0500.0044.501018,1570.06%
2024/10/226044.135244.6444.40817,9860.04%
2024/10/211545.21645.4844.65917,7290.05%
2024/10/186146.0111044.3043.15-4917,024-0.29% 大賣/
2024/10/177045.774145.1146.002916,5690.18%
2024/10/169044.708045.7145.501016,0530.06%
2024/10/152745.5712244.9744.25-9514,988-0.63% 大賣/
2024/10/1413841.6544.142.7944.5593.913,6360.69% 大買/
2024/10/11186.142.9520144.3840.50-14.912,790-0.12% 大買/大賣/
2024/10/09340.732041.9142.15-1711,054-0.15%
2024/10/083939.001638.8838.352310,7690.21%
2024/10/07636.74637.8238.5009,8570.00%
2024/10/0400.00235.4035.00-29,466-0.02%
2024/10/013236.411835.5736.60149,3600.15%
2024/09/30535.06335.1035.0029,1830.02%
2024/09/271636.741136.5436.4059,0260.06%
2024/09/261135.153336.5635.95-228,410-0.26%
2024/09/254835.143334.4434.60157,7810.19%
2024/09/244636.197735.7133.75-317,412-0.42%
2024/09/2300.005833.0334.30-586,234-0.93%
2024/09/20331.58331.3831.2005,9300.00%
2024/09/18231.05330.4030.05-15,845-0.02%
2024/09/1600.00130.9030.80-15,761-0.02%
2024/09/131530.75330.3530.85125,6150.21%
2024/09/12329.3000.0029.3035,3640.06%
2024/09/11127.4000.0027.3015,3020.02%
2024/09/06329.45328.9528.3005,2220.00%
2024/09/046.129.13428.3428.102.14,9950.04%
2024/09/033831.01830.9130.30304,8430.62%
2024/09/0269.932.594832.4231.1521.94,4430.49%
2024/08/3000.00231.0033.05-23,957-0.05%
2024/08/291130.35330.7030.0583,7790.21%
2024/08/28230.05329.9030.80-13,404-0.03%
2024/08/271727.94528.2428.00123,0580.39%
2024/08/2600.00527.9527.95-52,659-0.19%
2024/08/222022.652123.1323.15-12,511-0.04%
2024/08/20122.5000.0022.4512,4720.04%
2024/08/06521.46222.0021.3032,4280.12%
2024/07/31225.1500.0025.2022,3660.08%
2024/07/2200.00125.2525.60-12,316-0.04%
2024/07/19127.1000.0027.1012,2640.04%
2024/07/1800.00128.9030.10-12,146-0.05%
2024/07/17130.6500.0029.9012,1090.05%
2024/07/16530.00529.8830.0002,0690.00%
2024/07/15530.1500.0029.9052,0380.25%
2024/07/111030.350.230.5030.509.81,9900.49%
2024/07/1000.00130.4030.00-11,958-0.05%
2024/07/093.229.7900.0030.203.21,9250.17%
2024/07/0800.00232.0031.75-21,797-0.11%
2024/07/0500.00631.9432.00-61,753-0.34%
2024/07/04731.04531.0030.5021,6970.12%
2024/07/0200.00330.5830.65-31,604-0.19%
2024/06/286.231.096.331.5030.90-0.11,498-0.01%
2024/06/27131.451731.7631.45-161,396-1.15%
2024/06/261831.742731.6833.00-91,337-0.67%
2024/06/251729.562729.2930.70-101,164-0.86%
2024/06/242627.294028.4229.80-141,013-1.38%
2024/06/21126.5000.0027.2018330.12%
2024/06/202127.17227.1027.30198182.32%
2024/06/19327.70226.5526.5518020.12%
2024/06/18228.40628.0328.10-4778-0.51%
2024/06/17928.611028.9228.95-1745-0.13%
2024/06/1400.001126.7526.75-11664-1.66%
2024/06/1300.00324.4524.35-3629-0.48%
2024/06/12424.4000.0024.5046330.63%
2024/06/1100.00224.2524.10-2633-0.32%
2024/06/07124.1500.0024.5016290.16%
2024/06/06223.8500.0023.8526210.32%
2024/06/0400.00224.0023.80-2622-0.32%
2024/05/3100.00225.1025.00-2696-0.29%
2024/05/29526.50126.5025.6047050.57%
2024/05/27225.8500.0026.1026820.29%
2024/05/23225.4000.0025.5027040.28%
2024/05/22124.5000.0025.0016900.14%
2024/05/2100.00124.6024.50-1699-0.14%
2024/05/15123.6500.0023.4517790.13%
2024/04/301023.6000.0023.60101,1050.90%
2024/04/26122.8000.0022.7511,1960.08%
2024/04/2200.00723.2023.10-71,392-0.50%
2024/04/18124.0000.0023.9011,4370.07%
2024/04/1100.00226.0025.05-21,442-0.14%
2024/04/10226.0000.0025.6521,4360.14%
2024/04/09424.9500.0024.8041,4180.28%
2024/04/03224.5500.0024.5021,4130.14%
2024/04/01925.0600.0025.1091,4200.63%
2024/03/291325.5200.0025.35131,4170.92%
2024/03/2800.00325.9326.15-31,394-0.22%
2024/03/260.124.1900.0023.700.11,3630.01%
2024/03/25024.4500.0024.4001,3560.00%
2024/03/22123.80124.2524.1001,3720.00%
2024/03/15525.60125.6025.3541,4290.28%
2024/03/1400.00124.9025.15-11,426-0.07%
2024/03/13024.6500.0024.6501,4220.00%
2024/03/1200.00124.9525.00-11,426-0.07%
2024/03/08025.0300.0024.8501,4200.00%
2024/03/07125.5000.0025.7511,4170.07%
2024/03/06425.65425.5025.1001,4020.00%
2024/03/05127.9500.0027.6511,3490.07%
2024/03/04027.4000.0027.5501,3620.00%
2024/02/27228.08129.6527.8011,3690.07%
正達 相關文章