9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.30%
  • 成交量
    5,777
  • 產業
    上櫃 通信網路類股
  • 399人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26120130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.1168.811167.00166.000.111,7080.00%
2025/02/243.1163.325164.40166.50-1.911,633-0.02%
2025/02/213.1166.664167.13166.00-111,604-0.01%
2025/02/2015165.6312165.58165.50311,5350.03%
2025/02/1922.1167.9276170.54165.50-53.911,378-0.47%
2025/02/1817171.6232.5173.38177.50-15.511,001-0.14%
2025/02/1711171.3621.1170.31168.50-10.110,469-0.10%
2025/02/1421169.6013170.73172.00810,1920.08%
2025/02/136163.6724163.76168.00-189,675-0.19%
2025/02/129157.6747158.83157.00-389,330-0.41%
2025/02/115.5160.2720.2160.93162.00-14.79,218-0.16%
2025/02/103161.333159.50159.0009,0710.00%
2025/02/0719156.138159.56162.50118,9880.12%
2025/02/063151.502153.51154.0018,7810.01%
2025/02/055148.104148.38149.0018,6500.01%
2025/02/046147.2447140.59143.50-418,503-0.48%
2025/01/2211171.5910.2170.00169.500.88,1910.01%
2025/01/2014158.7116.5159.92159.00-2.57,326-0.03%
2025/01/176164.175164.20163.5017,2410.01%
2025/01/1658163.9361167.39168.50-36,916-0.04%
2025/01/1542159.0136156.97157.5066,4040.09%
2025/01/143157.001158.00153.5026,0040.03%
2025/01/1321161.0210157.70152.50115,7310.19%
2025/01/1040.1170.6746169.99169.00-5.95,359-0.11%
2025/01/0932163.2826162.21159.5064,6310.13%
2025/01/083156.362157.75157.5014,5410.02%
2025/01/0726155.5031155.97154.50-54,705-0.11%
2025/01/06160154.7323153.35158.001375,0432.72% 大買/鉅額交易
2025/01/0311150.5918150.36151.50-74,932-0.14%
2025/01/0212141.3310142.50140.5024,8180.04%
2024/12/3142141.4941141.73141.5014,9470.02%
2024/12/303143.335143.60139.50-25,077-0.04%
2024/12/275138.802139.50136.5035,0840.06%
2024/12/2340136.1340133.50132.0005,5540.00%
2024/12/200.1126.001130.00134.50-15,548-0.02%
2024/12/193125.503123.83124.5005,5380.00%
2024/12/162124.002122.50122.5005,9240.00%
2024/12/132128.751127.50128.5015,9530.02%
2024/12/1200.009129.00129.00-96,033-0.15%
2024/12/1120132.5020129.50129.5006,1460.00%
2024/12/1030132.8347130.02129.00-176,182-0.27%
2024/12/0934136.4145134.77134.00-116,352-0.17%
2024/12/0639139.8236138.78137.0036,4470.05%
2024/12/0543.1141.2619140.11143.0024.16,5220.37%
2024/12/046131.008133.50138.50-26,443-0.03%
2024/12/0322127.1432126.58126.00-106,522-0.15%
2024/12/0210126.5000.00125.00106,6330.15%
2024/11/283121.9900.00120.5037,1020.04%
2024/11/2700.001124.50121.50-17,542-0.01%
2024/11/2600.008125.00124.50-88,005-0.10%
2024/11/211128.0000.00126.0018,6560.01%
2024/11/2011128.0911127.05127.5008,9580.00%
2024/11/191127.5000.00128.0019,3640.01%
2024/11/1500.004131.00131.00-49,671-0.04%
2024/11/1400.005137.20131.00-59,770-0.05%
2024/11/131136.0000.00136.0019,8130.01%
2024/11/123135.5012136.00136.00-99,909-0.09%
2024/11/1113143.2710141.50141.0039,9900.03%
2024/11/0819146.2621146.26145.50-210,106-0.02%
2024/11/071142.001140.52143.00010,2920.00%
2024/11/062139.763140.83139.00-110,522-0.01%
2024/11/055145.202146.50143.50310,6770.03%
2024/11/042143.0000.00142.50210,9410.02%
2024/11/011145.0000.00144.00111,0260.01%
2024/10/301144.001144.00143.50011,2190.00%
2024/10/2911144.2700.00145.001111,5360.10%
2024/10/284148.2521151.45149.50-1711,744-0.14%
2024/10/253155.5012155.04154.50-912,034-0.07%
2024/10/2412155.793156.50154.50912,4250.07%
2024/10/221164.001164.50164.50012,9580.00%
2024/10/211162.501162.00163.50013,2030.00%
2024/10/181161.0000.00158.00113,6820.01%
2024/10/172164.002161.75162.50014,6010.00%
2024/10/163165.3300.00164.50314,9020.02%
2024/10/1529172.6236168.56168.00-715,170-0.05%
2024/10/1410169.3510171.20170.50015,2880.00%
2024/10/1118172.9720174.03172.00-215,427-0.01%
2024/10/0914167.5011166.09164.50315,6980.02%
2024/10/0823169.6328167.54166.50-515,755-0.03%
2024/10/074.1168.986169.25169.00-1.915,821-0.01%
2024/10/048165.816164.17163.00216,1140.01%
2024/10/0119162.186163.42164.001316,2410.08%
2024/09/301160.0000.00157.50116,1960.01%
2024/09/2729167.2429166.69160.50016,2990.00%
2024/09/262163.254162.00166.50-215,981-0.01%
2024/09/252162.005.8160.00159.00-3.816,003-0.02%
2024/09/243161.830.2158.50157.502.816,1800.02%
2024/09/2310163.602160.50160.50816,3060.05%
2024/09/202161.758160.25160.50-616,588-0.04%
2024/09/1926.3160.6427160.69163.00-0.716,6780.00%
2024/09/1810162.2510161.85160.50016,8410.00%
2024/09/164160.504157.00157.50016,9750.00%
2024/09/132158.753156.00158.50-117,595-0.01%
2024/09/124157.003156.33159.50118,0820.01%
2024/09/111151.0000.00148.00118,4780.01%
2024/09/1012158.4610153.55152.50218,7040.01%
2024/09/097160.508162.38163.00-118,568-0.01%
2024/09/067.1162.389162.17161.00-1.918,494-0.01%
2024/09/0531164.9733161.08159.00-218,476-0.01%
2024/09/0412162.509161.44164.00318,3620.02%
2024/09/0322171.8028.2165.51165.00-6.218,205-0.03%
2024/09/0210171.4538.5171.82170.00-28.518,188-0.16%
2024/08/3046.1173.4549.5172.26173.00-3.418,059-0.02%
2024/08/2928170.2319168.61173.00917,7330.05%
2024/08/2870170.2973.1171.23165.50-3.117,311-0.02%
2024/08/278.1163.1212162.29164.00-416,851-0.02%
2024/08/2624164.2527164.48161.00-316,757-0.02%
2024/08/2323161.3926161.08162.00-316,628-0.02%
2024/08/2222163.9321164.88156.00116,3550.01%
2024/08/2116163.668161.69162.00816,2380.05%
2024/08/202159.002158.00162.50016,3220.00%
2024/08/192148.751149.00148.00116,4050.01%
2024/08/161145.0000.00143.50116,4150.01%
2024/08/152139.252139.75139.00016,3180.00%
2024/08/142143.252141.50140.00016,2910.00%
2024/08/132143.001142.50142.00116,2450.01%
2024/08/125140.902139.00140.50316,3640.02%
2024/08/0912142.2913142.85136.50-116,438-0.01%
2024/08/088139.564138.75139.50416,2310.02%
2024/08/0711.3137.3017136.35137.00-5.716,020-0.04%
2024/08/068133.865130.60129.00315,8590.02%
2024/08/0500.002147.25143.00-215,612-0.01%
2024/08/0213162.625.2164.68158.507.815,5870.05%
2024/08/0149169.4515169.43170.003415,4990.22%
2024/07/311.8164.974.1166.13161.00-2.315,330-0.02%
2024/07/3050163.5257165.23168.50-715,235-0.05%
2024/07/2925.1164.0012163.08157.0013.114,9990.09%
2024/07/2616165.4719163.16170.00-314,826-0.02%
2024/07/239166.554.7164.50164.004.314,7390.03%
2024/07/224160.138.1159.47158.00-4.114,515-0.03%
2024/07/1916.1172.2611.1171.08164.00514,2980.04%
2024/07/18124.2178.82131.4180.74172.00-7.213,764-0.05% 大買/大賣/
2024/07/179169.8314.5174.21177.50-5.512,765-0.04%
2024/07/1611.1156.3512156.42161.50-0.912,390-0.01%
2024/07/1521.1168.8311166.05163.0010.112,0540.08%
2024/07/1258.8159.3841.1160.85159.0017.711,6460.15%
2024/07/1139.2166.1228166.63165.0011.211,2270.10%
2024/07/108148.507154.36157.00110,5450.01%
2024/07/0915139.6363138.31143.00-4810,302-0.47%
2024/07/0811141.097144.64138.00410,0130.04%
2024/07/0514141.646141.00140.5089,5580.08%
2024/07/043135.006134.83135.00-39,286-0.03%
2024/07/031135.0000.00132.0019,2870.01%
2024/07/022126.504129.25129.00-29,183-0.02%
2024/07/0118137.0017133.15131.5019,1360.01%
2024/06/288138.946139.00137.0029,1070.02%
2024/06/272133.259133.94133.00-78,972-0.08%
2024/06/2611137.055135.00136.0068,8270.07%
2024/06/255127.001124.00130.0048,5180.05%
2024/06/245134.1025128.96126.00-208,392-0.24%
2024/06/2112136.1713.1137.42135.50-1.18,390-0.01%
2024/06/2033135.4723133.63141.50108,2570.12%
2024/06/199129.5618.2126.46129.00-9.27,662-0.12%
2024/06/1817.5124.5511122.73124.506.57,1590.09%
2024/06/1711.5118.078.1118.44118.503.46,7060.05%
2024/06/1400.0010110.50110.50-106,482-0.15%
2024/06/131110.0000.00110.5016,4940.02%
2024/06/121106.003110.67109.50-26,823-0.03%
2024/06/111104.0000.00104.0017,0590.01%
2024/06/070.1111.5000.00110.500.17,7270.00%
2024/06/0600.0010108.45112.00-108,146-0.12%
2024/06/0500.002106.50106.00-28,634-0.02%
2024/06/0410106.502105.50105.5089,2200.09%
2024/06/033108.5000.00108.5039,7770.03%
2024/05/3100.001.2107.19106.50-1.29,859-0.01%
2024/05/302111.2500.00108.00210,0850.02%
2024/05/291112.0000.00111.50110,3070.01%
2024/05/281111.001111.50112.00010,3850.00%
2024/05/273.2116.793114.17113.500.210,4090.00%
2024/05/248118.6917115.85114.00-910,831-0.08%
2024/05/2323111.0423109.04113.00010,7770.00%
2024/05/226.5109.624109.75109.002.510,6730.02%
2024/05/211105.501.2105.27105.00-0.210,6740.00%
2024/05/201105.506105.00105.00-510,984-0.05%
2024/05/173106.005104.90104.50-211,041-0.02%
2024/05/162110.005107.30105.50-311,077-0.03%
2024/05/157108.578108.44110.00-110,938-0.01%
2024/05/143106.331105.50105.50210,7500.02%
2024/05/131102.502103.25103.50-110,672-0.01%
2024/05/0913.2103.8013104.23102.500.210,6220.00%
2024/05/082106.752106.50106.50010,5800.00%
2024/05/073107.337.5107.36106.00-4.510,509-0.04%
2024/05/0612106.2921106.93107.50-910,386-0.09%
2024/05/0341107.3735107.50103.50610,2090.06%
2024/05/0219105.7418.1106.28105.500.910,0290.01%
2024/04/3052106.3143106.74106.5099,9240.09%
2024/04/296106.251103.50105.5059,7020.05%
2024/04/2614100.8913.299.4799.000.89,5080.01%
2024/04/251.297.8000.0096.201.29,3570.01%
2024/04/24292.7500.0092.9029,3180.02%
2024/04/2300.00091.5090.7009,3210.00%
2024/04/19094.10292.9092.50-29,302-0.02%
2024/04/1800.00295.9096.20-29,272-0.02%
2024/04/170.194.0000.0095.400.19,2820.00%
2024/04/152.198.310.197.2096.3029,2060.02%
2024/04/125100.8000.00100.0059,1330.05%
2024/04/111101.001101.00101.0009,1160.00%
2024/04/090.1103.0000.00102.500.19,0560.00%
2024/04/081105.5000.00106.0018,9470.01%
2024/04/031.2104.570.2105.50105.000.98,9300.01%
2024/04/021103.002.8105.44107.50-1.88,876-0.02%
2024/04/014105.381104.50105.0038,7900.03%
2024/03/292102.5000.00102.0028,7220.02%
2024/03/2838103.827.1103.29102.5030.98,7260.35%
2024/03/272.1104.216104.50103.50-3.98,679-0.04%
2024/03/2616.1107.377106.64104.509.18,6220.11%
2024/03/258109.1315105.83110.00-78,357-0.08%
2024/03/220.1104.833103.50102.50-2.98,175-0.04%
2024/03/2113103.2300.00103.00138,1150.16%
2024/03/202104.001102.50100.0018,0570.01%
2024/03/191104.0010104.15102.00-98,041-0.11%
2024/03/181103.501103.00103.0008,0530.00%
2024/03/1518.1104.3030102.92101.50-11.98,052-0.15%
2024/03/1413109.9221.5108.50109.50-8.57,830-0.11%
2024/03/1334.5117.6730115.92115.504.57,4850.06%
2024/03/1246121.1637120.39120.5096,7620.13%
2024/03/1111117.6830.1115.61121.00-19.16,306-0.30%
2024/03/0844111.9831110.06110.50135,7090.23%
2024/03/0757114.1639114.24116.00185,1780.35%
2024/03/068105.8811104.77105.50-34,650-0.06%
2024/03/0528106.6434105.72105.00-64,572-0.13%
2024/03/0415.1101.1010101.79104.505.14,4060.11%
2024/03/0110100.058.197.8197.601.94,1390.05%
2024/02/294101.882101.75102.0024,0090.05%
2024/02/2737.2104.5247103.41102.50-9.93,908-0.25%
波若威 相關文章