波若威 (3163)-永豐金-竹北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
6,772張
產業
上櫃通信網路類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	8.2	154.01	9	152.78	151.50	-0.9	20,961	0.00%
2025/05/02	18	160.97	17	159.21	157.50	1	21,055	0.00%
2025/04/30	5.1	161.83	5	158.00	157.00	0.1	20,912	0.00%
2025/04/29	7	157.86	10.2	158.56	160.00	-3.2	21,129	-0.02%
2025/04/28	12	157.17	18	159.19	156.00	-6	21,271	-0.03%
2025/04/25	36	155.79	36	154.68	153.00	0	21,039	0.00%
2025/04/24	14.1	150.60	12	149.71	150.50	2.1	20,836	0.01%
2025/04/23	29.2	152.31	18	151.44	151.00	11.2	21,119	0.05%
2025/04/22	23.1	141.50	63	150.24	146.00	-39.9	20,888	-0.19%
2025/04/21	34	146.84	5	145.50	137.50	29	20,586	0.14%
2025/04/18	42	148.38	40	147.11	152.00	2	20,721	0.01%
2025/04/17	25.6	151.14	32	150.55	150.50	-6.4	21,176	-0.03%
2025/04/16	34.4	154.15	30	153.77	153.00	4.4	21,203	0.02%
2025/04/15	19	144.79	9	149.78	152.00	10	20,485	0.05%
2025/04/14	13	140.77	7	139.71	138.50	6	20,214	0.03%
2025/04/11	14	125.46	15	128.37	132.50	-1	20,244	0.00%
2025/04/08	1	136.50	2	136.50	136.50	-1	20,438	0.00%
2025/04/02	14	171.25	7	171.21	168.00	7	20,688	0.03%
2025/04/01	14	172.00	13	171.62	171.50	1	20,443	0.00%
2025/03/31	34.5	176.17	33.2	175.73	172.50	1.3	20,118	0.01%
2025/03/28	55.2	192.09	58	189.19	190.00	-2.8	19,801	-0.01%
2025/03/27	10.2	199.80	13.4	198.77	201.00	-3.2	19,268	-0.02%
2025/03/26	43.1	209.39	43	209.20	205.00	0.1	18,939	0.00%
2025/03/25	35.1	220.93	30.1	219.95	216.00	5	18,433	0.03%
2025/03/24	81.1	219.04	68	219.24	216.50	13.1	17,669	0.07%
2025/03/21	54	207.58	62.1	211.74	216.00	-8.1	16,424	-0.05%
2025/03/20	10	191.05	12	195.00	196.50	-2	15,055	-0.01%
2025/03/19	24	180.85	26.2	178.38	179.00	-2.2	14,600	-0.01%
2025/03/18	25	174.30	24	175.73	173.50	1	13,847	0.01%
2025/03/17	12	183.17	16	184.50	183.00	-4	13,481	-0.03%
2025/03/14	34	171.37	23.2	171.80	171.50	10.8	13,056	0.08%
2025/03/13	2	167.75	9.2	168.67	165.00	-7.2	12,788	-0.06%
2025/03/12	8	162.69	8	164.88	159.50	0	12,703	0.00%
2025/03/11	3	160.50	0	0.00	158.50	3	12,850	0.02%
2025/03/10	7	164.14	8	163.13	165.00	-1	12,920	-0.01%
2025/03/07	2	171.00	0	0.00	168.00	2	12,721	0.02%
2025/03/06	4	171.50	3	171.33	172.50	1	12,637	0.01%
2025/03/05	15	170.00	15	171.80	168.00	0	12,501	0.00%
2025/03/04	8	167.63	11	168.27	171.50	-3	12,321	-0.02%
2025/03/03	4	167.25	1	168.00	166.00	3	12,134	0.02%
2025/02/27	9.1	168.95	5	169.30	166.50	4.1	12,058	0.03%
2025/02/26	3	169.33	3	169.83	168.50	0	11,886	0.00%
2025/02/25	1.1	168.81	1	167.00	166.00	0.1	11,708	0.00%
2025/02/24	3.1	163.32	5	164.40	166.50	-1.9	11,633	-0.02%
2025/02/21	3.1	166.66	4	167.13	166.00	-1	11,604	-0.01%
2025/02/20	15	165.63	12	165.58	165.50	3	11,535	0.03%
2025/02/19	22.1	167.92	76	170.54	165.50	-53.9	11,378	-0.47%
2025/02/18	17	171.62	32.5	173.38	177.50	-15.5	11,001	-0.14%
2025/02/17	11	171.36	21.1	170.31	168.50	-10.1	10,469	-0.10%
2025/02/14	21	169.60	13	170.73	172.00	8	10,192	0.08%
2025/02/13	6	163.67	24	163.76	168.00	-18	9,675	-0.19%
2025/02/12	9	157.67	47	158.83	157.00	-38	9,330	-0.41%
2025/02/11	5.5	160.27	20.2	160.93	162.00	-14.7	9,218	-0.16%
2025/02/10	3	161.33	3	159.50	159.00	0	9,071	0.00%
2025/02/07	19	156.13	8	159.56	162.50	11	8,988	0.12%
2025/02/06	3	151.50	2	153.51	154.00	1	8,781	0.01%
2025/02/05	5	148.10	4	148.38	149.00	1	8,650	0.01%
2025/02/04	6	147.24	47	140.59	143.50	-41	8,503	-0.48%
2025/01/22	11	171.59	10.2	170.00	169.50	0.8	8,191	0.01%
2025/01/20	14	158.71	16.5	159.92	159.00	-2.5	7,326	-0.03%
2025/01/17	6	164.17	5	164.20	163.50	1	7,241	0.01%
2025/01/16	58	163.93	61	167.39	168.50	-3	6,916	-0.04%
2025/01/15	42	159.01	36	156.97	157.50	6	6,404	0.09%
2025/01/14	3	157.00	1	158.00	153.50	2	6,004	0.03%
2025/01/13	21	161.02	10	157.70	152.50	11	5,731	0.19%
2025/01/10	40.1	170.67	46	169.99	169.00	-5.9	5,359	-0.11%
2025/01/09	32	163.28	26	162.21	159.50	6	4,631	0.13%
2025/01/08	3	156.36	2	157.75	157.50	1	4,541	0.02%
2025/01/07	26	155.50	31	155.97	154.50	-5	4,705	-0.11%
2025/01/06	160	154.73	23	153.35	158.00	137	5,043	2.72%	大買/鉅額交易
2025/01/03	11	150.59	18	150.36	151.50	-7	4,932	-0.14%
2025/01/02	12	141.33	10	142.50	140.50	2	4,818	0.04%
2024/12/31	42	141.49	41	141.73	141.50	1	4,947	0.02%
2024/12/30	3	143.33	5	143.60	139.50	-2	5,077	-0.04%
2024/12/27	5	138.80	2	139.50	136.50	3	5,084	0.06%
2024/12/23	40	136.13	40	133.50	132.00	0	5,554	0.00%
2024/12/20	0.1	126.00	1	130.00	134.50	-1	5,548	-0.02%
2024/12/19	3	125.50	3	123.83	124.50	0	5,538	0.00%
2024/12/16	2	124.00	2	122.50	122.50	0	5,924	0.00%
2024/12/13	2	128.75	1	127.50	128.50	1	5,953	0.02%
2024/12/12	0	0.00	9	129.00	129.00	-9	6,033	-0.15%
2024/12/11	20	132.50	20	129.50	129.50	0	6,146	0.00%
2024/12/10	30	132.83	47	130.02	129.00	-17	6,182	-0.27%
2024/12/09	34	136.41	45	134.77	134.00	-11	6,352	-0.17%
2024/12/06	39	139.82	36	138.78	137.00	3	6,447	0.05%
2024/12/05	43.1	141.26	19	140.11	143.00	24.1	6,522	0.37%
2024/12/04	6	131.00	8	133.50	138.50	-2	6,443	-0.03%
2024/12/03	22	127.14	32	126.58	126.00	-10	6,522	-0.15%
2024/12/02	10	126.50	0	0.00	125.00	10	6,633	0.15%
2024/11/28	3	121.99	0	0.00	120.50	3	7,102	0.04%
2024/11/27	0	0.00	1	124.50	121.50	-1	7,542	-0.01%
2024/11/26	0	0.00	8	125.00	124.50	-8	8,005	-0.10%
2024/11/21	1	128.00	0	0.00	126.00	1	8,656	0.01%
2024/11/20	11	128.09	11	127.05	127.50	0	8,958	0.00%
2024/11/19	1	127.50	0	0.00	128.00	1	9,364	0.01%
2024/11/15	0	0.00	4	131.00	131.00	-4	9,671	-0.04%
2024/11/14	0	0.00	5	137.20	131.00	-5	9,770	-0.05%
2024/11/13	1	136.00	0	0.00	136.00	1	9,813	0.01%
2024/11/12	3	135.50	12	136.00	136.00	-9	9,909	-0.09%
2024/11/11	13	143.27	10	141.50	141.00	3	9,990	0.03%
2024/11/08	19	146.26	21	146.26	145.50	-2	10,106	-0.02%
2024/11/07	1	142.00	1	140.52	143.00	0	10,292	0.00%
2024/11/06	2	139.76	3	140.83	139.00	-1	10,522	-0.01%
2024/11/05	5	145.20	2	146.50	143.50	3	10,677	0.03%
2024/11/04	2	143.00	0	0.00	142.50	2	10,941	0.02%
2024/11/01	1	145.00	0	0.00	144.00	1	11,026	0.01%
2024/10/30	1	144.00	1	144.00	143.50	0	11,219	0.00%
2024/10/29	11	144.27	0	0.00	145.00	11	11,536	0.10%
2024/10/28	4	148.25	21	151.45	149.50	-17	11,744	-0.14%
2024/10/25	3	155.50	12	155.04	154.50	-9	12,034	-0.07%
2024/10/24	12	155.79	3	156.50	154.50	9	12,425	0.07%
2024/10/22	1	164.00	1	164.50	164.50	0	12,958	0.00%
2024/10/21	1	162.50	1	162.00	163.50	0	13,203	0.00%
2024/10/18	1	161.00	0	0.00	158.00	1	13,682	0.01%
2024/10/17	2	164.00	2	161.75	162.50	0	14,601	0.00%
2024/10/16	3	165.33	0	0.00	164.50	3	14,902	0.02%
2024/10/15	29	172.62	36	168.56	168.00	-7	15,170	-0.05%
2024/10/14	10	169.35	10	171.20	170.50	0	15,288	0.00%
2024/10/11	18	172.97	20	174.03	172.00	-2	15,427	-0.01%
2024/10/09	14	167.50	11	166.09	164.50	3	15,698	0.02%
2024/10/08	23	169.63	28	167.54	166.50	-5	15,755	-0.03%
2024/10/07	4.1	168.98	6	169.25	169.00	-1.9	15,821	-0.01%
2024/10/04	8	165.81	6	164.17	163.00	2	16,114	0.01%
2024/10/01	19	162.18	6	163.42	164.00	13	16,241	0.08%
2024/09/30	1	160.00	0	0.00	157.50	1	16,196	0.01%
2024/09/27	29	167.24	29	166.69	160.50	0	16,299	0.00%
2024/09/26	2	163.25	4	162.00	166.50	-2	15,981	-0.01%
2024/09/25	2	162.00	5.8	160.00	159.00	-3.8	16,003	-0.02%
2024/09/24	3	161.83	0.2	158.50	157.50	2.8	16,180	0.02%
2024/09/23	10	163.60	2	160.50	160.50	8	16,306	0.05%
2024/09/20	2	161.75	8	160.25	160.50	-6	16,588	-0.04%
2024/09/19	26.3	160.64	27	160.69	163.00	-0.7	16,678	0.00%
2024/09/18	10	162.25	10	161.85	160.50	0	16,841	0.00%
2024/09/16	4	160.50	4	157.00	157.50	0	16,975	0.00%
2024/09/13	2	158.75	3	156.00	158.50	-1	17,595	-0.01%
2024/09/12	4	157.00	3	156.33	159.50	1	18,082	0.01%
2024/09/11	1	151.00	0	0.00	148.00	1	18,478	0.01%
2024/09/10	12	158.46	10	153.55	152.50	2	18,704	0.01%
2024/09/09	7	160.50	8	162.38	163.00	-1	18,568	-0.01%
2024/09/06	7.1	162.38	9	162.17	161.00	-1.9	18,494	-0.01%
2024/09/05	31	164.97	33	161.08	159.00	-2	18,476	-0.01%
2024/09/04	12	162.50	9	161.44	164.00	3	18,362	0.02%
2024/09/03	22	171.80	28.2	165.51	165.00	-6.2	18,205	-0.03%
2024/09/02	10	171.45	38.5	171.82	170.00	-28.5	18,188	-0.16%
2024/08/30	46.1	173.45	49.5	172.26	173.00	-3.4	18,059	-0.02%
2024/08/29	28	170.23	19	168.61	173.00	9	17,733	0.05%
2024/08/28	70	170.29	73.1	171.23	165.50	-3.1	17,311	-0.02%
2024/08/27	8.1	163.12	12	162.29	164.00	-4	16,851	-0.02%
2024/08/26	24	164.25	27	164.48	161.00	-3	16,757	-0.02%
2024/08/23	23	161.39	26	161.08	162.00	-3	16,628	-0.02%
2024/08/22	22	163.93	21	164.88	156.00	1	16,355	0.01%
2024/08/21	16	163.66	8	161.69	162.00	8	16,238	0.05%
2024/08/20	2	159.00	2	158.00	162.50	0	16,322	0.00%
2024/08/19	2	148.75	1	149.00	148.00	1	16,405	0.01%
2024/08/16	1	145.00	0	0.00	143.50	1	16,415	0.01%
2024/08/15	2	139.25	2	139.75	139.00	0	16,318	0.00%
2024/08/14	2	143.25	2	141.50	140.00	0	16,291	0.00%
2024/08/13	2	143.00	1	142.50	142.00	1	16,245	0.01%
2024/08/12	5	140.90	2	139.00	140.50	3	16,364	0.02%
2024/08/09	12	142.29	13	142.85	136.50	-1	16,438	-0.01%
2024/08/08	8	139.56	4	138.75	139.50	4	16,231	0.02%
2024/08/07	11.3	137.30	17	136.35	137.00	-5.7	16,020	-0.04%
2024/08/06	8	133.86	5	130.60	129.00	3	15,859	0.02%
2024/08/05	0	0.00	2	147.25	143.00	-2	15,612	-0.01%
2024/08/02	13	162.62	5.2	164.68	158.50	7.8	15,587	0.05%
2024/08/01	49	169.45	15	169.43	170.00	34	15,499	0.22%
2024/07/31	1.8	164.97	4.1	166.13	161.00	-2.3	15,330	-0.02%
2024/07/30	50	163.52	57	165.23	168.50	-7	15,235	-0.05%
2024/07/29	25.1	164.00	12	163.08	157.00	13.1	14,999	0.09%
2024/07/26	16	165.47	19	163.16	170.00	-3	14,826	-0.02%
2024/07/23	9	166.55	4.7	164.50	164.00	4.3	14,739	0.03%
2024/07/22	4	160.13	8.1	159.47	158.00	-4.1	14,515	-0.03%
2024/07/19	16.1	172.26	11.1	171.08	164.00	5	14,298	0.04%
2024/07/18	124.2	178.82	131.4	180.74	172.00	-7.2	13,764	-0.05%	大買/大賣/
2024/07/17	9	169.83	14.5	174.21	177.50	-5.5	12,765	-0.04%
2024/07/16	11.1	156.35	12	156.42	161.50	-0.9	12,390	-0.01%
2024/07/15	21.1	168.83	11	166.05	163.00	10.1	12,054	0.08%
2024/07/12	58.8	159.38	41.1	160.85	159.00	17.7	11,646	0.15%
2024/07/11	39.2	166.12	28	166.63	165.00	11.2	11,227	0.10%
2024/07/10	8	148.50	7	154.36	157.00	1	10,545	0.01%
2024/07/09	15	139.63	63	138.31	143.00	-48	10,302	-0.47%
2024/07/08	11	141.09	7	144.64	138.00	4	10,013	0.04%
2024/07/05	14	141.64	6	141.00	140.50	8	9,558	0.08%
2024/07/04	3	135.00	6	134.83	135.00	-3	9,286	-0.03%
2024/07/03	1	135.00	0	0.00	132.00	1	9,287	0.01%
2024/07/02	2	126.50	4	129.25	129.00	-2	9,183	-0.02%
2024/07/01	18	137.00	17	133.15	131.50	1	9,136	0.01%
2024/06/28	8	138.94	6	139.00	137.00	2	9,107	0.02%
2024/06/27	2	133.25	9	133.94	133.00	-7	8,972	-0.08%
2024/06/26	11	137.05	5	135.00	136.00	6	8,827	0.07%
2024/06/25	5	127.00	1	124.00	130.00	4	8,518	0.05%
2024/06/24	5	134.10	25	128.96	126.00	-20	8,392	-0.24%
2024/06/21	12	136.17	13.1	137.42	135.50	-1.1	8,390	-0.01%
2024/06/20	33	135.47	23	133.63	141.50	10	8,257	0.12%
2024/06/19	9	129.56	18.2	126.46	129.00	-9.2	7,662	-0.12%
2024/06/18	17.5	124.55	11	122.73	124.50	6.5	7,159	0.09%
2024/06/17	11.5	118.07	8.1	118.44	118.50	3.4	6,706	0.05%
2024/06/14	0	0.00	10	110.50	110.50	-10	6,482	-0.15%
2024/06/13	1	110.00	0	0.00	110.50	1	6,494	0.02%
2024/06/12	1	106.00	3	110.67	109.50	-2	6,823	-0.03%
2024/06/11	1	104.00	0	0.00	104.00	1	7,059	0.01%
2024/06/07	0.1	111.50	0	0.00	110.50	0.1	7,727	0.00%
2024/06/06	0	0.00	10	108.45	112.00	-10	8,146	-0.12%
2024/06/05	0	0.00	2	106.50	106.00	-2	8,634	-0.02%
2024/06/04	10	106.50	2	105.50	105.50	8	9,220	0.09%
2024/06/03	3	108.50	0	0.00	108.50	3	9,777	0.03%
2024/05/31	0	0.00	1.2	107.19	106.50	-1.2	9,859	-0.01%
2024/05/30	2	111.25	0	0.00	108.00	2	10,085	0.02%
2024/05/29	1	112.00	0	0.00	111.50	1	10,307	0.01%
2024/05/28	1	111.00	1	111.50	112.00	0	10,385	0.00%
2024/05/27	3.2	116.79	3	114.17	113.50	0.2	10,409	0.00%
2024/05/24	8	118.69	17	115.85	114.00	-9	10,831	-0.08%
2024/05/23	23	111.04	23	109.04	113.00	0	10,777	0.00%
2024/05/22	6.5	109.62	4	109.75	109.00	2.5	10,673	0.02%
2024/05/21	1	105.50	1.2	105.27	105.00	-0.2	10,674	0.00%
2024/05/20	1	105.50	6	105.00	105.00	-5	10,984	-0.05%
2024/05/17	3	106.00	5	104.90	104.50	-2	11,041	-0.02%
2024/05/16	2	110.00	5	107.30	105.50	-3	11,077	-0.03%
2024/05/15	7	108.57	8	108.44	110.00	-1	10,938	-0.01%
2024/05/14	3	106.33	1	105.50	105.50	2	10,750	0.02%
2024/05/13	1	102.50	2	103.25	103.50	-1	10,672	-0.01%
2024/05/09	13.2	103.80	13	104.23	102.50	0.2	10,622	0.00%
2024/05/08	2	106.75	2	106.50	106.50	0	10,580	0.00%