• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    2,011張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112110.2531111.50111.50-199,443-0.20%
2024/12/1039.1110.2920111.55112.0019.19,4400.20%
2024/12/0924.1113.1119109.00109.005.19,4260.05%
2024/12/061118.503115.67115.00-29,396-0.02%
2024/12/055.2119.7711121.18118.50-5.89,400-0.06%
2024/12/0420119.5010118.00118.00109,3790.11%
2024/12/020.3116.500.1116.00114.000.29,4090.00%
2024/11/2911116.5011116.05115.5009,4220.00%
2024/11/2826115.9827115.20115.00-19,485-0.01%
2024/11/2713120.1281117.63117.00-689,489-0.72%
2024/11/2629.1122.723122.83122.5026.19,5760.27%
2024/11/2511127.739128.39128.0029,5790.02%
2024/11/2212.1125.6629123.21122.50-16.99,565-0.18%
2024/11/2125123.5036124.96124.00-119,580-0.11%
2024/11/2044131.989127.45126.00359,6320.36%
2024/11/1934127.7424131.67134.50109,8280.10%
2024/11/1836127.2436122.85122.5009,9520.00%
2024/11/1500.002130.25130.50-210,063-0.02%
2024/11/145134.502133.00132.50310,2180.03%
2024/11/1326140.4425142.20133.00110,2280.01%
2024/11/1214.5142.556142.42143.008.510,2510.08%
2024/11/1119152.5532.1156.91146.50-13.110,275-0.13%
2024/11/0814152.142152.75150.001210,2990.12%
2024/11/0724.1154.7521154.50153.003.110,4440.03%
2024/11/061.1152.026152.83152.50-510,271-0.05%
2024/11/058154.062.5154.50152.505.510,1770.05%
2024/11/0443143.7048147.68150.00-510,043-0.05%
2024/11/0116150.6313149.69145.5039,8810.03%
2024/10/3014149.2911151.14149.5039,7190.03%
2024/10/2926149.5237149.58149.00-119,644-0.11%
2024/10/2836143.1423143.13146.00139,5920.14%
2024/10/255146.407147.43147.00-29,659-0.02%
2024/10/2437.5152.9824150.52145.5013.59,5520.14%
2024/10/2326153.3726157.06161.5009,3040.00%
2024/10/229145.674.1145.10147.004.99,1090.05%
2024/10/212144.5024146.96148.50-229,021-0.24%
2024/10/1832.1144.4124143.98141.508.18,9780.09%
2024/10/1722142.7012145.46147.00108,7710.11%
2024/10/1622146.1612148.42147.50108,5900.12%
2024/10/1523161.835156.70153.50188,3820.21%
2024/10/144156.256167.33168.00-28,335-0.02%
2024/10/1111156.5900.00158.50118,3110.13%
2024/10/092162.000.3156.00153.501.78,3000.02%
2024/10/0811146.051148.00148.50108,2870.12%
2024/10/071145.0010140.00148.00-98,309-0.11%
2024/10/0400.001.3146.31143.00-1.38,315-0.02%
2024/10/0100.001145.50150.00-18,322-0.01%
2024/09/3000.005146.60144.00-58,375-0.06%
2024/09/2700.004140.50140.50-48,419-0.05%
2024/09/2600.000.4125.50128.00-0.48,4020.00%
2024/09/2419128.8210128.65127.0098,3640.11%
2024/09/237120.076124.08128.0017,7690.01%
2024/09/2012109.385113.90116.5077,2950.10%
2024/09/193199.1134101.76106.00-36,996-0.04%
2024/09/181294.541895.6496.70-66,529-0.09%
2024/09/16994.02792.9692.5026,2650.03%
2024/09/131489.801091.8090.3046,0770.07%
2024/09/1000.00278.4079.00-25,743-0.03%
2024/09/09780.44780.8680.6005,7060.00%
2024/09/061181.401281.6581.60-15,674-0.02%
2024/09/05179.9200.0080.0015,6190.02%
2024/09/0400.00279.5078.80-25,557-0.04%
2024/09/03888.35886.4983.7005,4840.00%
2024/09/02186.0000.0085.8015,4060.02%
2024/08/30189.90188.1088.1005,3560.00%
2024/08/29193.80394.9093.00-25,250-0.04%
2024/08/281398.351396.2294.1005,1800.00%
2024/08/27792.83594.1894.9024,9920.04%
2024/08/26294.05291.8090.6004,8800.00%
2024/08/23292.00493.7393.80-24,775-0.04%
2024/08/22191.413.193.0090.60-24,615-0.04%
2024/08/2117.196.6316.195.7393.500.94,4430.02%
2024/08/207.193.905.295.9096.501.93,9900.05%
2024/08/198.188.688.189.9687.8003,7340.00%
2024/08/16784.20484.7084.6033,4890.09%
2024/08/14181.807.182.2182.20-6.13,156-0.19%
2024/08/133481.462882.2881.1062,9840.20%
2024/08/1232.179.443077.9480.102.12,7920.08%
2024/08/09477.138.577.9478.20-4.52,476-0.18%
2024/08/0800.002571.1071.10-252,218-1.13%
2024/08/07264.2000.0064.7022,1690.09%
2024/08/062.358.15163.0058.901.32,1530.06%
2024/08/05164.1000.0063.6012,0830.05%
2024/08/02170.6000.0070.6012,0470.05%
2024/08/011473.491073.6274.1041,9930.20%
2024/07/314875.742574.4572.80231,8801.22%
2024/07/30771.691073.5074.80-31,613-0.19%
2024/07/291169.551171.7368.0001,3880.00%
2024/07/26170.30470.1069.60-31,278-0.23%
2024/07/23668.73869.1870.50-21,180-0.17%
2024/07/221.165.3400.0064.201.11,0940.10%
2024/07/19566.86866.9066.90-31,071-0.28%
2024/07/181.165.1400.0065.301.11,0000.11%
2024/07/17171.3000.0069.1019640.10%
2024/07/15165.1000.0065.2019390.11%
2024/07/12167.30166.9066.6009300.00%
2024/07/1100.00369.2067.20-3924-0.32%
2024/07/1000.00270.3070.20-2918-0.22%
2024/07/091169.641466.8667.30-3892-0.34%
2024/07/08774.419.170.1469.70-2.1875-0.24%
2024/07/05674.05173.8074.1058990.56%
2024/07/04776.275.273.7173.601.89880.18%
2024/07/031472.9117.176.7376.80-3.1990-0.31%
2024/07/0200.00870.7869.90-8883-0.91%
2024/07/01168.3000.0067.2018340.12%
2024/06/28165.20166.1066.5008030.00%
2024/06/27166.50764.8365.60-6792-0.76%
2024/06/26863.40162.5063.0077710.91%
2024/06/03160.9000.0059.2017390.14%
2024/05/241.153.2700.0053.501.17570.15%
2024/05/230.154.7000.0053.900.17650.01%
2024/05/220.156.7000.0056.000.17660.01%
2024/05/2100.000.356.5056.50-0.3773-0.04%
2024/04/2900.00161.0061.30-1873-0.11%
2024/04/26361.70461.3360.60-1873-0.11%
2024/04/22158.0000.0057.5018740.11%
2024/04/170.463.50163.8063.60-0.6858-0.07%
2024/04/16161.7000.0062.1018580.12%
2024/04/15164.00564.0863.80-4852-0.47%
2024/04/12264.600.265.0065.401.88590.21%
2024/04/112.168.44168.1066.301.18410.13%
2024/04/10371.97369.6372.0007720.00%
2024/04/09267.75167.2065.5016500.15%
2024/04/0800.002.163.2064.30-2.1567-0.36%
2024/03/20156.0000.0056.2015220.19%
2024/03/15155.6000.0055.8015050.20%
2024/03/120.160.2000.0060.100.14900.02%
2024/03/080.258.7000.0058.400.24900.04%
2024/02/290.161.6900.0062.600.14570.02%
2024/02/27164.4000.0064.4014370.23%
2024/02/20166.7000.0067.5013800.26%
2024/02/19167.40466.3367.10-3362-0.83%
2024/02/1600.00264.3564.10-2340-0.59%
2024/02/0200.00457.8058.50-4278-1.43%
2024/02/010.155.9000.0055.800.12630.02%
2024/01/3000.00256.2056.20-2267-0.75%
2024/01/2900.00153.8054.20-1262-0.38%
2024/01/25154.7000.0054.6012500.40%
2024/01/19156.1000.0055.4012390.42%
2024/01/09255.1000.0057.0022030.98%
2024/01/020.153.9000.0054.200.11580.09%
2023/12/06252.5000.0052.5021751.14%
2023/12/01151.30050.5051.3011760.55%
2023/11/2700.00150.5049.50-1225-0.44%
2023/11/0800.00149.0549.20-1217-0.46%
2023/11/07151.0000.0048.5012160.46%
2023/09/2100.00250.0050.70-2177-1.13%
2023/09/19152.50153.0052.7001650.00%
2023/09/04149.5000.0048.0011001.00%
2023/08/2500.00240.1041.00-252-3.83%
2023/08/21238.5000.0038.152494.00%
2023/06/0800.00141.8041.80-161-1.63%
2023/04/12144.9000.0043.701482.07%
2023/03/090.745.9000.0045.750.7451.64%
2023/02/02244.8500.0045.002653.07%
2022/09/21147.1000.0046.5011500.67%
2022/09/16147.9000.0047.9011530.65%
2022/08/1800.00152.3053.10-1186-0.54%
2022/07/29155.0000.0054.9011960.51%
2022/07/2100.00154.0054.50-1192-0.52%
2022/07/20154.2000.0053.2011920.52%
2022/07/01152.2000.0051.3012220.45%
2022/06/20157.5000.0056.8012680.37%
2022/05/3000.00164.2064.50-1297-0.34%
2022/04/27155.4000.0055.9013630.27%
2022/04/11164.7000.0064.3015440.18%
2022/03/08166.8000.0066.3019930.10%
2022/02/24169.2000.0069.5011,0160.10%
2022/02/17375.2000.0073.6031,1560.26%
2022/01/1100.00185.0085.20-11,475-0.07%
2021/12/301108.0000.00106.0011,3440.07%
2021/12/281103.501106.50105.0001,3090.00%
2021/12/271104.001105.50105.5001,2810.00%
2021/12/231111.502110.71111.50-11,154-0.09%
2021/12/221101.5000.00101.5011,0590.09%
2021/12/1700.00194.3093.20-11,007-0.10%
2021/12/16396.70195.9098.2029990.20%
2021/12/1400.00192.1092.10-1976-0.10%
2021/12/13293.15295.1094.1009680.00%
2021/12/0700.00392.3092.20-3937-0.32%
2021/11/26097.0000.0096.9009120.00%
2021/11/23198.8100.0097.7018870.11%
2021/11/2200.002100.50100.00-2874-0.23%
2021/11/182104.7400.00103.5028450.24%
2021/11/1700.004104.13105.00-4813-0.49%
2021/11/16195.3000.0096.3017530.13%
2021/11/15191.20794.2195.00-6724-0.83%
2021/11/1000.00189.0087.90-1668-0.15%
2021/11/08183.50184.5084.8006260.00%
2021/11/05283.80685.8286.40-4616-0.65%
2021/11/0400.00283.6083.00-2597-0.33%
2021/11/02478.85177.8076.1035920.51%
2021/11/01783.21683.7780.5015730.17%
2021/10/2900.00181.0080.80-1369-0.27%
2021/10/2800.00179.8080.50-1369-0.27%
2021/10/2700.00280.5081.00-2409-0.49%
2021/09/1700.00270.3070.90-2591-0.34%
2021/09/0800.00165.2065.80-1591-0.17%
2021/09/0700.00166.5066.00-1590-0.17%
2021/08/19166.0000.0065.7016010.17%
2021/08/1600.00166.5067.20-1595-0.17%
2021/08/06177.20677.0076.10-5574-0.87%
2021/08/0500.00573.4473.30-5555-0.90%
2021/08/0400.00976.3175.30-9554-1.62%
2021/08/022580.06376.8777.50225404.07%
2021/07/30377.30479.3380.60-1487-0.20%
2021/07/28173.4000.0075.1014510.22%
2021/07/27176.0000.0074.0014300.23%
2021/07/26180.60582.3080.00-4385-1.04%
2021/07/2300.00173.7077.00-1276-0.36%
2021/07/22167.3000.0070.0012460.41%
2021/07/1900.00166.0066.10-1236-0.42%
2021/07/16166.3000.0065.8012440.41%
2021/07/15164.0000.0065.0012430.41%
2021/06/0900.00465.3864.90-4509-0.78%
2021/06/0700.00267.6568.00-2525-0.38%
2021/06/03168.4000.0068.8015500.18%
2021/05/21162.0000.0062.0016080.16%
2021/05/20161.0000.0060.9016130.16%
2021/05/14162.0000.0061.2016210.16%
2021/05/1200.00261.4060.80-2615-0.32%
2021/05/11265.1000.0064.7026050.33%
2021/05/05271.5000.0068.7025960.34%
2021/05/0400.00366.9368.50-3588-0.51%
2021/04/28170.6000.0071.3015730.17%
2021/04/22172.1000.0070.6015510.18%
2021/04/1300.00275.4072.90-2491-0.41%
2021/04/12174.5000.0074.8014810.21%
2021/04/08177.50080.7079.4014450.22%
2021/04/07277.5300.0079.4024150.49%
2021/04/0100.00266.2066.80-2353-0.57%
2021/03/25260.6000.0059.5023150.63%
2021/03/22157.6000.0057.6012910.34%
2021/03/16157.0000.0056.7012820.35%
2021/02/2500.00250.0049.90-2145-1.38%
2021/01/2900.00244.3544.05-2114-1.75%
2020/12/10246.1500.0045.6021201.66%
2020/12/0400.00144.7544.70-1110-0.91%
2020/12/02144.5000.0044.4511100.91%
2020/09/25142.4000.0042.3012000.50%
2020/09/23147.40147.9043.8501930.00%
2020/09/07145.2000.0044.2511600.62%
2020/09/0200.00144.0043.90-1162-0.62%
2020/08/2600.00144.1044.30-1163-0.61%
2020/07/23144.3500.0044.3511710.58%
2020/07/22145.30244.9044.95-1169-0.59%
2020/07/20247.5500.0046.4021631.22%
2020/07/17145.00446.8548.00-3154-1.94%
2020/07/16146.0500.0046.9511400.71%
2020/07/1500.00443.0045.45-4123-3.25%
2020/05/15042.7000.0043.0501330.01%
2020/05/13042.7000.0042.7001280.02%
2020/05/110.441.7000.0041.700.41260.31%
2019/12/1600.00140.8040.55-1204-0.49%
2019/12/1200.00140.0040.05-1198-0.50%
2019/12/1100.00139.7040.00-1196-0.51%
2019/09/20132.8000.0032.851901.10%
2019/08/1200.00131.6531.80-1163-0.61%
2019/06/19136.5500.0036.5513200.31%
2019/05/20339.4500.0039.3033540.85%
2019/05/13140.9000.0040.4513790.26%
2019/04/1000.00144.1544.30-1373-0.27%
2019/04/0200.00341.2841.25-3272-1.10%
2019/03/20240.3000.0040.3522620.76%
2019/03/1500.00140.1040.45-1263-0.38%
2019/03/11140.1500.0040.2512640.38%
2019/03/08140.8500.0041.0012650.38%
2019/03/07141.8000.0041.2012640.38%
2019/03/06142.0000.0042.0512630.38%
2019/02/2000.00141.2540.85-1248-0.40%
2019/02/18139.3000.0039.2512260.44%
2018/12/20239.7300.0039.4022420.82%
2018/11/2900.00544.5044.05-5251-1.99%
2018/11/2600.001043.4843.95-10253-3.94%
2018/11/231043.0000.0042.60102464.06%
2018/10/1800.001038.9038.85-10525-1.90%
2018/10/1700.00539.9039.60-5519-0.96%
2018/10/0500.00143.7542.50-1505-0.20%
2018/09/14146.3000.0046.5015060.20%
2018/09/10145.5000.0045.1015140.19%
2018/09/0700.00147.0547.00-1509-0.20%
2018/09/03149.3000.0049.3015130.19%
2018/08/271549.8300.0049.85155392.78%
2018/08/2000.001052.4052.20-10520-1.92%
2018/08/171054.30155.1053.1095151.75%
2018/08/0300.00353.3753.50-3415-0.72%
2018/08/0100.00351.8753.00-3377-0.80%
2018/07/3100.0010052.0351.80-100356-28.07%
2018/07/27549.1500.0049.2553131.60%
2018/07/26548.9500.0049.0053111.60%
2018/07/1600.00247.0047.95-2325-0.61%
2018/07/1300.00246.5046.60-2319-0.63%
2018/07/05145.6000.0045.5013420.29%
2018/06/22248.3800.0048.2523710.54%
2018/06/21548.8400.0048.9553751.33%
2018/06/1900.00149.4548.80-1392-0.25%
2018/06/06151.50151.1051.2004100.00%
2018/05/1000.00148.0047.80-1668-0.15%
2018/05/08246.3000.0046.5026810.29%
2018/05/04545.4000.0045.3057110.70%
2018/04/26146.5000.0045.2518550.12%
2018/04/24247.0500.0047.0029610.21%
2018/04/17149.2500.0049.1511,0010.10%
2018/03/3000.00151.0050.80-11,371-0.07%
2018/03/23150.5000.0050.5011,4780.07%
2018/03/08155.20154.5053.8001,6260.00%
2018/03/06156.10255.6053.80-11,643-0.06%
2018/03/05154.003254.3054.70-311,620-1.91%
2018/03/0200.00150.8051.80-11,602-0.06%
2018/03/01150.6000.0051.1011,6330.06%
2018/02/27251.80250.4050.4001,7300.00%
2018/02/23250.45550.0050.80-31,985-0.15%
2018/02/2100.000.349.4049.45-0.32,257-0.01%
2018/02/08548.7500.0048.3552,2550.22%
2018/02/06150.4000.0047.0012,2390.04%
2018/01/303054.19253.5053.70282,2541.24%
2018/01/2900.001056.5055.90-102,248-0.44%
2018/01/251055.2000.0055.70102,2460.45%
2018/01/22157.50158.0058.0002,1930.00%
2018/01/1900.002057.4055.80-202,151-0.93%
2018/01/18156.305256.9255.50-512,115-2.41%
2018/01/17255.404355.4655.90-412,065-1.99%
2018/01/1600.002054.8054.50-202,184-0.92%
2018/01/1500.00253.9553.80-22,210-0.09%
2018/01/12154.0000.0053.5012,2310.04%
2018/01/108154.0000.0053.20812,2273.64%
2018/01/094254.674155.7156.5012,1900.05%
2018/01/085255.6800.0055.20522,1692.40%
2018/01/0500.00155.2055.50-12,098-0.05%
2018/01/031856.681752.8752.5012,0700.05%
2018/01/02253.70254.0054.4001,9660.00%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－20時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－20時前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
大量 相關文章
大量 相關影音