全科 (3209)-永豐金-竹北券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
917張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.1	34.70	34.80	-0.1	783	-0.01%
2024/04/26	2	34.05	0	0.00	34.10	2	774	0.26%
2024/04/22	0.1	33.40	0	0.00	33.30	0.1	773	0.01%
2024/04/17	0	34.30	0	0.00	34.60	0	738	0.00%
2024/04/15	0	34.70	0	0.00	34.50	0	737	0.00%
2024/04/12	0	0.00	2	34.73	34.80	-2	728	-0.27%
2024/04/11	0	0.00	1	34.70	34.60	-1	723	-0.14%
2024/04/10	0	0.00	2	34.83	34.90	-2	715	-0.28%
2024/04/09	2	34.25	7	34.59	34.90	-5	703	-0.71%
2024/04/01	0	0.00	2	36.65	36.65	-2	647	-0.31%
2024/03/27	0	0.00	1	36.05	36.10	-1	632	-0.16%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/21	2	36.00	0	0.00	36.30	2	618	0.32%
2024/03/20	1	36.05	0	0.00	35.95	1	616	0.16%
2024/03/15	1	35.75	0	0.00	35.80	1	609	0.16%
2024/03/13	0	36.20	1	36.70	36.15	-1	611	-0.16%
2024/03/12	0	35.90	1	35.85	35.75	-1	605	-0.16%
2024/03/11	1	35.20	0	0.00	35.45	1	602	0.17%
2024/03/08	2	35.65	0	0.00	35.50	2	595	0.34%
2024/03/06	1	37.10	0	0.00	37.00	1	583	0.17%
2024/03/05	0	0.00	19	37.48	37.20	-19	581	-3.27%
2024/03/04	0	37.15	1	37.00	37.20	-1	554	-0.18%
2024/02/23	0	0.00	4.5	36.68	36.60	-4.5	553	-0.81%
2024/02/16	0	0.00	2	37.70	37.55	-2	544	-0.37%
2024/01/17	1	34.60	0	0.00	34.50	1	506	0.20%
2024/01/11	0	34.90	0	0.00	34.75	0	511	0.00%
2024/01/09	0	35.30	0	0.00	35.05	0	526	0.00%
2024/01/03	0	0.00	0.2	36.40	36.50	-0.2	530	-0.04%
2023/12/27	17	36.33	0	0.00	36.30	17	541	3.14%
2023/12/22	1	35.75	0	0.00	35.60	1	547	0.18%
2023/12/19	1	35.65	0	0.00	35.75	1	556	0.18%
2023/12/13	1	35.95	0	0.00	36.20	1	609	0.16%
2023/12/11	1	35.85	0	0.00	35.80	1	747	0.13%
2023/12/07	0	0.00	1	36.75	36.70	-1	831	-0.12%
2023/11/27	0	0.00	0.1	36.90	36.45	-0.1	1,023	-0.01%
2023/11/24	0	0.00	1.1	36.99	37.00	-1.1	1,017	-0.11%
2023/11/22	1	36.70	0	0.00	36.80	1	1,007	0.10%
2023/11/20	0	0.00	1	36.60	36.60	-1	999	-0.10%
2023/10/27	0.1	33.55	0	0.00	33.40	0.1	1,292	0.00%
2023/10/24	1	33.30	0	0.00	33.55	1	1,387	0.07%
2023/10/23	0.1	33.70	0	0.00	33.35	0.1	1,409	0.00%
2023/10/19	1	33.90	0	0.00	34.00	1	1,439	0.07%
2023/10/18	1	33.50	0	0.00	35.50	1	1,441	0.07%
2023/10/16	1.2	33.93	0	0.00	33.95	1.2	1,457	0.08%
2023/10/12	0.1	33.80	0	0.00	34.05	0.1	1,482	0.01%
2023/10/05	0	34.35	0	0.00	34.25	0	1,501	0.00%
2023/10/02	0	0.00	0	35.00	34.80	0	1,578	0.00%
2023/09/26	1	34.90	0	0.00	34.90	1	1,589	0.06%
2023/09/19	1	36.00	0	0.00	35.70	1	1,585	0.06%
2023/09/14	2	37.00	0	0.00	37.75	2	1,512	0.13%
2023/09/13	0	0.00	5	36.95	37.00	-5	1,427	-0.35%
2023/09/12	0.5	35.05	0	0.00	34.80	0.5	1,354	0.04%
2023/09/08	0	0.00	4	36.08	37.00	-4	1,321	-0.30%
2023/09/07	6	36.36	10.2	37.15	36.65	-4.2	1,301	-0.32%
2023/09/06	4	35.58	0	0.00	35.95	4	1,209	0.33%
2023/09/04	0	34.85	0	0.00	34.65	0	1,192	0.00%
2023/08/31	1.5	34.70	0	0.00	34.70	1.5	1,198	0.13%
2023/08/30	0	0.00	5	33.90	33.85	-5	1,206	-0.41%
2023/08/18	1	33.30	0	0.00	33.25	1	1,240	0.08%
2023/08/15	1.1	33.60	0	0.00	33.10	1.1	1,223	0.09%
2023/08/14	0	34.20	0	0.00	33.85	0	1,203	0.00%
2023/08/11	2.1	34.50	0	0.00	34.85	2.1	1,189	0.17%
2023/08/09	0.5	35.45	0	0.00	35.40	0.5	1,187	0.04%
2023/08/08	1	34.31	0	0.00	34.40	1	1,167	0.09%
2023/08/07	1.1	34.98	10	34.68	34.80	-8.9	1,180	-0.76%
2023/08/04	0.2	35.51	0	0.00	35.15	0.2	1,271	0.01%
2023/08/02	2	39.40	0	0.00	39.35	2	1,222	0.16%
2023/08/01	0	39.60	5	39.70	39.50	-5	1,177	-0.42%
2023/07/31	0	40.00	0	0.00	39.90	0	1,143	0.00%
2023/07/25	1	39.50	0	0.00	39.45	1	1,080	0.09%
2023/07/24	1	39.45	0	0.00	39.45	1	1,062	0.09%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.10%
2023/07/19	2.1	39.39	0	0.00	39.25	2.1	1,074	0.20%
2023/07/17	0	0.00	2	40.03	40.20	-2	1,085	-0.18%
2023/07/14	3	39.85	0	0.00	39.85	3	1,086	0.28%
2023/07/13	1	39.60	0	0.00	39.80	1	1,097	0.09%
2023/07/12	1	39.00	0	0.00	39.30	1	1,107	0.09%
2023/07/10	1.1	39.12	0	0.00	38.95	1.1	1,181	0.10%
2023/07/07	0	41.00	0	0.00	40.90	0	1,234	0.00%
2023/06/21	1	41.05	2.2	41.12	41.20	-1.2	1,311	-0.09%
2023/06/16	0	0.00	2	41.70	41.70	-2	1,366	-0.15%
2023/06/15	0	0.00	4	41.75	41.75	-4	1,395	-0.29%
2023/06/12	1	40.90	0	0.00	41.10	1	1,637	0.06%
2023/06/09	0	0.00	5	42.40	42.35	-5	1,650	-0.30%
2023/06/07	1	42.30	0	0.00	42.35	1	1,884	0.05%
2023/06/06	0	0.00	2	42.20	42.20	-2	2,061	-0.10%
2023/06/05	0	0.00	1	42.25	42.20	-1	2,083	-0.05%
2023/06/02	0	0.00	0	41.90	41.90	0	2,097	0.00%
2023/06/01	0	0.00	5	41.85	41.85	-5	2,116	-0.24%
2023/05/30	0	0.00	15	41.70	41.70	-15	2,164	-0.69%
2023/05/26	1	41.80	0	0.00	41.55	1	2,233	0.05%
2023/05/23	0	0.00	10	41.60	41.55	-10	2,321	-0.43%
2023/05/19	1	41.50	5	41.55	41.45	-4	2,413	-0.17%
2023/05/18	1	41.30	7	41.30	41.40	-6	2,451	-0.24%
2023/05/16	2	41.20	13	41.25	41.15	-11	2,513	-0.44%
2023/05/12	1	41.00	0	0.00	41.05	1	2,563	0.04%
2023/05/11	1	40.55	0	0.00	40.45	1	2,632	0.04%
2023/05/10	0	39.70	2	39.70	40.50	-2	2,600	-0.08%
2023/05/08	1	42.50	0	0.00	42.70	1	2,496	0.04%
2023/05/05	0	0.00	1	42.55	42.60	-1	2,493	-0.04%
2023/05/04	5	42.60	0	0.00	42.60	5	2,496	0.20%
2023/05/02	1	42.00	0	0.00	42.20	1	2,501	0.04%
2023/04/21	0	0.00	3	41.65	41.50	-3	2,474	-0.12%
2023/04/20	0	0.00	15	42.30	42.05	-15	2,461	-0.61%
2023/04/19	15	42.95	5	42.70	42.65	10	2,456	0.41%
2023/04/18	0	42.85	20	42.91	42.70	-20	2,442	-0.82%
2023/04/14	20	43.20	0	0.00	43.15	20	2,411	0.83%
2023/04/13	0	0.00	9	43.23	43.20	-9	2,368	-0.38%
2023/04/12	9	42.64	1	42.95	42.70	8	2,314	0.35%
2023/04/11	1	40.70	0	0.00	40.85	1	2,195	0.05%
2023/04/07	1	41.05	0	0.00	41.05	1	2,179	0.05%
2023/04/06	20	41.10	0	0.00	41.15	20	2,167	0.92%
2023/03/30	0	0.00	20.1	40.30	40.45	-20.1	2,129	-0.94%
2023/03/28	0	40.10	0	0.00	40.00	0	2,119	0.00%
2023/03/27	0.1	40.45	30	40.44	40.40	-29.9	2,105	-1.42%
2023/03/24	0.1	40.44	1	40.45	40.25	-0.9	2,093	-0.04%
2023/03/23	0.1	40.70	0	0.00	40.55	0.1	2,074	0.00%
2023/03/21	1	41.05	5	41.10	40.75	-4	2,038	-0.20%
2023/03/17	5	39.10	0	0.00	39.70	5	1,974	0.25%
2023/03/16	1	38.80	0	0.00	38.80	1	1,945	0.05%
2023/03/15	27	39.24	1	39.25	38.95	26	1,895	1.37%
2023/03/13	20	39.63	0	0.00	39.85	20	1,678	1.19%
2023/03/10	4	40.54	0.1	40.75	40.50	4	1,599	0.25%
2023/03/09	15	42.08	13.1	42.09	42.05	1.9	1,444	0.13%
2023/03/08	4	45.95	5	46.20	46.70	-1	1,265	-0.08%
2023/03/07	0	0.00	1	45.50	45.80	-1	1,235	-0.08%
2023/03/06	0	0.00	0.2	45.20	45.20	-0.2	1,208	-0.02%
2023/03/02	0	0.00	0.2	44.61	44.75	-0.2	1,150	-0.02%
2023/03/01	1.2	44.40	3.7	44.53	44.50	-2.4	1,127	-0.22%
2023/02/24	0.2	43.40	0.3	43.65	43.70	-0.1	1,090	-0.01%
2023/02/23	0	0.00	0.2	43.85	43.15	-0.2	1,047	-0.02%
2023/02/22	1.2	42.82	0	0.00	43.15	1.2	1,017	0.12%
2023/02/21	10	42.75	0	0.00	42.70	10	981	1.02%
2023/02/17	3	42.05	0.3	42.05	41.80	2.7	908	0.29%
2023/02/16	4.3	42.73	0.8	42.40	42.80	3.5	857	0.41%
2023/02/15	2.5	41.66	0	0.00	41.85	2.5	832	0.30%
2023/02/14	0	0.00	0.4	41.70	41.30	-0.4	796	-0.05%
2023/02/13	2.4	40.97	0	0.00	41.05	2.4	781	0.31%
2023/02/10	0	0.00	0.2	40.95	40.55	-0.2	767	-0.03%
2023/02/09	8.2	40.78	0.1	40.85	40.95	8.1	730	1.12%
2023/02/03	0	0.00	1	39.15	39.15	-1	649	-0.15%
2023/01/30	0	0.00	108	38.37	38.40	-108	614	-17.56%	大賣/鉅額交易
2023/01/13	60	37.39	0	0.00	37.30	60	589	10.18%
2023/01/10	48	37.58	0	0.00	37.55	48	605	7.93%
2023/01/09	11	37.45	0	0.00	37.50	11	607	1.81%
2023/01/05	0	0.00	1	36.65	36.45	-1	614	-0.16%
2022/12/09	1	35.80	0	0.00	35.85	1	686	0.15%
2022/11/14	0	0.00	2	34.60	34.80	-2	809	-0.25%
2022/11/11	51	34.70	0	0.00	34.70	51	839	6.07%
2022/11/09	1	33.65	0	0.00	33.65	1	835	0.12%
2022/11/07	0	0.00	1	32.10	32.05	-1	853	-0.12%
2022/10/18	1	31.70	0	0.00	31.70	1	1,008	0.10%
2022/10/05	0	0.00	3.1	34.50	34.35	-3.1	1,106	-0.28%
2022/09/27	1	33.95	0	0.00	34.30	1	1,140	0.09%
2022/09/26	2	34.20	0	0.00	33.75	2	1,140	0.18%
2022/09/08	0	36.70	0.1	37.00	37.05	-0.1	1,201	-0.01%
2022/09/07	0	36.50	0.1	36.60	36.50	-0.1	1,228	-0.01%
2022/09/06	0.2	36.55	0.2	37.00	36.60	0	1,232	0.00%
2022/09/02	1	37.20	0	0.00	37.10	1	1,352	0.07%
2022/08/24	0	0.00	3	38.45	38.35	-3	1,556	-0.19%
2022/08/22	0	0.00	2	39.40	39.20	-2	1,538	-0.13%
2022/08/18	3	39.30	4	39.45	39.15	-1	1,519	-0.07%
2022/08/16	0	0.00	1	39.00	38.95	-1	1,494	-0.07%
2022/08/12	0.2	38.70	0	0.00	38.75	0.2	1,505	0.01%
2022/08/09	2	37.95	0	0.00	38.15	2	1,562	0.13%
2022/08/01	2	34.95	2	35.20	35.25	0	1,589	0.00%
2022/07/28	1	34.25	0	0.00	34.20	1	1,605	0.06%
2022/07/25	1	34.00	0	0.00	33.95	1	1,628	0.06%
2022/07/08	3	36.10	0	0.00	36.30	3	1,828	0.16%
2022/07/07	3	35.53	0	0.00	35.55	3	1,829	0.16%
2022/07/05	1	34.75	0	0.00	34.80	1	1,842	0.05%
2022/07/01	0	0.00	3	34.75	34.65	-3	1,911	-0.16%
2022/06/30	0	0.00	2	36.50	36.50	-2	1,913	-0.10%
2022/06/27	0	0.00	0	37.80	38.00	0	1,966	0.00%
2022/06/23	0	0.00	2	36.60	36.85	-2	2,042	-0.10%
2022/06/15	0	0.00	1	40.30	40.00	-1	2,595	-0.04%
2022/06/14	13	39.81	12	40.06	39.95	1	2,630	0.04%
2022/06/09	3	41.53	0	0.00	41.85	3	2,511	0.12%
2022/05/16	4	39.35	10	39.60	39.30	-6	3,069	-0.20%
2022/05/13	10	38.30	0	0.00	39.40	10	3,063	0.33%
2022/05/03	0	0.00	1	38.15	38.30	-1	2,976	-0.03%
2022/04/20	0	0.00	1	40.60	38.80	-1	2,864	-0.03%
2022/04/19	1	40.20	0	0.00	40.20	1	2,744	0.04%
2022/04/13	1	38.50	1	38.40	38.45	0	2,623	0.00%
2022/03/31	0	0.00	2	38.15	37.80	-2	2,453	-0.08%
2022/03/28	1	38.35	1	38.60	38.65	0	2,366	0.00%
2022/03/25	2	37.90	0	0.00	37.85	2	2,315	0.09%
2022/03/24	2	39.08	3	38.77	38.85	-1	2,242	-0.04%
2022/03/23	5	38.30	7	38.00	38.90	-2	1,983	-0.10%
2022/03/22	0	0.00	1	35.40	35.40	-1	1,729	-0.06%
2022/03/18	3	34.58	0	0.00	34.35	3	1,694	0.18%
2022/03/17	2	35.45	2	35.40	35.45	0	1,649	0.00%
2022/03/08	2.5	34.35	0	0.00	34.10	2.5	1,464	0.17%
2022/03/07	0.5	34.70	0	0.00	34.95	0.5	1,422	0.03%
2022/03/03	0	0.00	6	36.25	36.10	-6	1,319	-0.45%
2022/03/02	6	36.30	8	37.10	37.80	-2	1,163	-0.17%
2022/03/01	3	34.70	8	34.60	34.80	-5	968	-0.52%
2022/02/25	11	33.99	0	0.00	33.95	11	904	1.22%
2022/02/24	0	0.00	1	32.15	32.25	-1	807	-0.12%
2022/02/22	0	0.00	2	32.35	32.35	-2	705	-0.28%
2022/02/18	0	0.00	1.7	31.58	31.75	-1.7	626	-0.27%
2022/02/17	0	0.00	1.2	31.09	31.10	-1.2	604	-0.21%
2022/02/16	1	30.60	0.1	30.65	30.85	0.9	559	0.17%
2022/02/11	1	30.60	5	30.46	30.50	-4	523	-0.76%
2022/02/09	1	29.00	0	0.00	29.10	1	487	0.21%
2022/01/26	1	28.30	0	0.00	28.40	1	512	0.20%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2022/01/07	1	28.90	0	0.00	28.90	1	579	0.17%
2022/01/06	1	29.05	0	0.00	29.00	1	575	0.17%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/13	1	28.80	0	0.00	28.85	1	654	0.15%
2021/12/08	0	0.00	2	29.05	29.05	-2	694	-0.29%
2021/12/07	1	29.00	0	0.00	29.05	1	734	0.14%
2021/11/29	2	28.80	0	0.00	28.80	2	888	0.23%
2021/11/26	2	29.13	0	0.00	29.05	2	907	0.22%
2021/11/24	1	29.30	0	0.00	29.35	1	942	0.11%
2021/11/12	1	29.40	0	0.00	29.50	1	981	0.10%
2021/11/11	0	0.00	1	30.10	29.70	-1	989	-0.10%
2021/11/10	0	0.00	2	29.63	29.90	-2	999	-0.20%
2021/11/09	0	0.00	1	29.50	29.40	-1	1,003	-0.10%
2021/11/03	2	30.58	1	30.65	30.80	1	1,024	0.10%
2021/11/02	0	0.00	1	30.45	30.45	-1	1,041	-0.10%
2021/11/01	2	30.33	0	0.00	30.30	2	1,031	0.19%
2021/10/29	0.6	29.80	2	30.03	30.25	-1.4	1,026	-0.14%
2021/10/28	0	0.00	2	29.98	29.85	-2	1,012	-0.20%
2021/10/27	0	0.00	1.1	29.50	29.70	-1.1	1,013	-0.10%
2021/10/26	0	0.00	2.3	29.37	29.45	-2.3	1,025	-0.22%
2021/10/21	1	28.95	0	0.00	28.95	1	1,269	0.08%
2021/10/20	0	0.00	1	29.40	29.20	-1	1,269	-0.08%
2021/10/01	1	28.45	0	0.00	28.50	1	1,576	0.06%
2021/09/30	2	29.15	0	0.00	29.20	2	1,580	0.13%
2021/09/16	1	30.00	0.1	30.45	30.00	0.9	1,605	0.06%
2021/09/13	0	0.00	1	30.60	30.50	-1	1,599	-0.06%
2021/09/10	0	0.00	1	30.00	29.95	-1	1,563	-0.06%
2021/09/09	0	0.00	1	29.95	29.95	-1	1,530	-0.07%
2021/09/07	0	0.00	1	28.95	29.05	-1	1,542	-0.06%
2021/09/02	3	31.45	0	0.00	31.40	3	1,478	0.20%
2021/09/01	0	0.00	2	31.45	31.50	-2	1,427	-0.14%
2021/08/26	0	0.00	1	30.80	30.90	-1	1,367	-0.07%
2021/08/24	1	30.35	0	0.00	30.40	1	1,372	0.07%
2021/08/18	1	29.10	0	0.00	29.80	1	1,370	0.07%
2021/08/16	2	29.68	0	0.00	29.80	2	1,354	0.15%
2021/08/12	0	0.00	1	30.90	30.70	-1	1,339	-0.07%
2021/08/06	0	0.00	1	31.20	31.40	-1	1,360	-0.07%
2021/08/05	0	0.00	23	30.46	30.80	-23	1,363	-1.69%
2021/08/02	1	30.65	0	0.00	30.50	1	1,501	0.07%
2021/07/30	1	30.60	0	0.00	30.60	1	1,531	0.07%
2021/07/29	18	31.20	0	0.00	30.95	18	1,527	1.18%
2021/07/28	5	31.70	4	30.95	31.90	1	1,445	0.07%
2021/07/27	0	0.00	1	31.40	30.90	-1	1,333	-0.07%
2021/07/26	1	31.25	0	0.00	31.20	1	1,356	0.07%
2021/07/22	0	0.00	0.7	30.55	30.40	-0.7	1,409	-0.05%
2021/07/21	1	30.20	0	0.00	30.20	1	1,418	0.07%
2021/07/16	1	31.45	50	31.05	31.35	-49	1,399	-3.50%
2021/07/15	0	0.00	106	30.67	30.55	-106	1,348	-7.86%	大賣/鉅額交易
2021/07/13	1	29.70	5	29.80	29.70	-4	1,300	-0.31%
2021/07/07	1	29.55	1	29.70	29.70	0	1,351	0.00%
2021/07/05	2	29.45	3	29.37	29.40	-1	1,385	-0.07%
2021/07/01	0	0.00	2	29.15	29.20	-2	1,590	-0.13%
2021/06/30	0	0.00	1	29.15	29.00	-1	1,617	-0.06%
2021/06/23	2	28.38	0	0.00	28.35	2	1,686	0.12%
2021/06/21	1	28.45	0	0.00	28.50	1	1,725	0.06%
2021/06/16	0	0.00	0.1	28.55	28.60	-0.1	1,765	0.00%
2021/06/07	11	28.09	0	0.00	28.20	11	2,286	0.48%
2021/06/03	50	28.47	0	0.00	28.50	50	2,318	2.16%
2021/06/02	20	28.53	1	28.75	28.50	19	2,348	0.81%
2021/05/31	5	28.25	0	0.00	28.20	5	2,411	0.21%
2021/05/26	15	28.20	0	0.00	28.25	15	2,463	0.61%
2021/05/25	30	28.27	0	0.00	28.25	30	2,507	1.20%
2021/05/21	30	27.93	2	28.10	28.00	28	2,753	1.02%
2021/05/20	1	27.75	2	28.05	27.75	-1	2,764	-0.04%
2021/05/18	6	27.26	0	0.00	27.40	6	2,781	0.22%
2021/05/17	1	26.05	0	0.00	26.00	1	2,777	0.04%
2021/05/13	3	27.03	14	26.38	27.35	-11	2,727	-0.40%
2021/05/12	4	27.74	1	27.40	27.25	3	2,730	0.11%
2021/05/11	2	28.75	0	0.00	28.85	2	2,658	0.08%
2021/05/10	0	0.00	2	29.30	29.50	-2	2,621	-0.08%
2021/05/05	0	0.00	1	28.20	27.95	-1	2,536	-0.04%
2021/05/04	5	27.81	0	0.00	27.80	5	2,530	0.20%
2021/05/03	0	0.00	1	28.70	28.55	-1	2,493	-0.04%
2021/04/28	1	29.10	0	0.00	29.50	1	2,421	0.04%
2021/04/26	0	0.00	1	29.50	29.55	-1	2,401	-0.04%
2021/04/22	0	0.00	1	28.90	28.70	-1	2,373	-0.04%
2021/04/21	0	0.00	1	29.35	29.30	-1	2,334	-0.04%
2021/04/20	1	29.05	0	0.00	29.10	1	2,320	0.04%
2021/04/19	0	0.00	1	29.05	29.00	-1	2,332	-0.04%
2021/04/16	0	0.00	1	28.90	28.95	-1	2,312	-0.04%
2021/04/14	2	28.35	0	0.00	28.30	2	2,292	0.09%
2021/04/12	0	0.00	3	29.18	29.10	-3	2,232	-0.13%
2021/04/09	1	28.95	0	0.00	29.05	1	2,222	0.04%
2021/04/08	1	29.50	0.1	29.65	29.50	0.9	2,186	0.04%
2021/04/07	3.1	29.25	2.1	29.65	29.70	1	2,151	0.05%
2021/04/06	0.1	28.20	27	27.85	28.20	-26.9	2,015	-1.33%
2021/04/01	2	27.53	0	0.00	27.65	2	2,111	0.09%
2021/03/31	20	27.55	3	27.65	27.65	17	2,130	0.80%
2021/03/30	1	27.10	4	27.30	27.50	-3	2,121	-0.14%
2021/03/29	0.3	27.10	0	0.00	27.15	0.3	2,104	0.01%
2021/03/26	4	27.19	5	27.20	27.15	-1	2,097	-0.05%
2021/03/25	0	0.00	1	27.05	27.15	-1	2,093	-0.05%
2021/03/24	2	26.95	4	27.10	27.00	-2	2,087	-0.10%
2021/03/23	0	0.00	2	27.05	26.90	-2	2,072	-0.10%
2021/03/22	1	26.75	0	0.00	26.80	1	2,047	0.05%
2021/03/19	0	0.00	30	26.60	26.80	-30	2,041	-1.47%
2021/03/18	15	26.70	6	26.58	26.60	9	2,034	0.44%
2021/03/17	2	26.95	0	0.00	27.25	2	1,896	0.11%
2021/03/16	0	0.00	0.1	26.80	26.50	-0.1	1,858	0.00%
2021/03/15	24.1	26.78	0	0.00	26.95	24.1	1,824	1.32%
2021/03/11	5	25.20	1	25.35	25.40	4	1,684	0.24%
2021/03/10	1	25.00	0	0.00	25.05	1	1,632	0.06%
2021/03/08	6	24.81	2	25.25	24.70	4	1,619	0.25%
2021/03/05	4	25.01	0	0.00	25.10	4	1,612	0.25%
2021/02/24	0	0.00	1	25.25	24.95	-1	1,700	-0.06%
2021/02/23	1	24.30	20	23.75	24.60	-19	1,523	-1.25%
2021/02/19	0	0.00	73	23.46	23.45	-73	1,527	-4.78%
2021/02/18	0	0.00	5	23.40	23.35	-5	1,536	-0.33%
2021/02/05	28	22.95	0	0.00	22.95	28	1,601	1.75%
2021/02/04	10	23.05	10	22.95	23.00	0	1,656	0.00%
2021/01/21	0	0.00	1	22.15	22.15	-1	1,753	-0.06%
2021/01/13	0	0.00	1	22.80	22.75	-1	1,731	-0.06%
2020/12/30	15	23.40	0	0.00	23.35	15	1,729	0.87%
2020/12/29	15	23.68	1	23.70	23.65	14	1,726	0.81%
2020/12/28	1	24.00	14	24.10	24.20	-13	1,705	-0.76%
2020/12/25	1	23.50	0	0.00	23.75	1	1,571	0.06%
2020/12/22	1	22.95	0	0.00	22.60	1	1,542	0.06%
2020/12/17	1	23.10	0	0.00	23.10	1	1,520	0.07%
2020/12/16	3	23.30	0	0.00	23.30	3	1,512	0.20%
2020/12/14	0	0.00	20	23.43	23.70	-20	1,482	-1.35%
2020/12/09	0	0.00	2	23.00	23.20	-2	1,423	-0.14%
2020/12/08	0	0.00	2	22.90	22.90	-2	1,409	-0.14%
2020/12/07	0	0.00	2	23.75	23.50	-2	1,364	-0.15%
2020/12/04	0	0.00	0.5	23.55	23.55	-0.5	1,351	-0.03%
2020/12/02	20	23.36	0	0.00	23.40	20	1,401	1.43%
2020/11/30	10	23.20	1	23.10	23.30	9	1,384	0.65%
2020/11/27	0	0.00	8	23.54	23.45	-8	1,353	-0.59%
2020/11/24	0	0.00	2	22.55	22.55	-2	1,179	-0.17%
2020/11/20	0	0.00	3	22.52	22.45	-3	1,125	-0.27%
2020/11/19	1.5	22.28	2	22.35	22.35	-0.5	1,105	-0.05%
2020/11/18	45	21.78	0	0.00	21.80	45	1,122	4.01%
2020/11/12	3	21.35	3	21.40	21.25	0	1,043	0.00%
2020/11/06	0	0.00	1	20.30	20.40	-1	955	-0.10%
2020/09/22	1	19.75	0	0.00	19.80	1	1,045	0.10%
2020/09/11	2	20.45	0	0.00	20.20	2	1,180	0.17%
2020/09/08	0	0.00	0.3	20.80	20.70	-0.3	1,169	-0.03%
2020/09/01	2	20.48	0	0.00	20.35	2	1,108	0.18%
2020/08/27	1	20.75	0	0.00	20.75	1	1,112	0.09%
2020/08/25	1	20.70	0	0.00	20.65	1	1,115	0.09%
2020/08/21	1	19.85	1	19.90	20.60	0	1,035	0.00%
2020/08/14	2	20.58	0	0.00	20.55	2	983	0.20%
2020/08/13	0	0.00	1	20.00	20.10	-1	914	-0.11%
2020/08/11	0	0.00	3	19.80	19.70	-3	954	-0.31%
2020/07/16	0	0.00	4	20.55	20.65	-4	886	-0.45%
2020/07/15	3	20.45	0	0.00	20.40	3	884	0.34%
2020/07/07	1	20.90	0	0.00	20.85	1	811	0.12%
2020/06/29	0	0.00	0	20.55	20.50	0	788	0.00%
2020/06/23	1	20.90	0	0.00	20.95	1	783	0.13%
2020/06/22	3	21.27	1	21.35	21.30	2	772	0.26%
2020/06/18	0.1	20.15	0	0.00	20.15	0.1	659	0.02%
2020/06/12	0	0.00	2	19.95	20.00	-2	688	-0.29%
2020/06/01	0	0.00	1	20.70	20.75	-1	693	-0.14%
2020/05/29	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/19	1	20.35	0	0.00	20.50	1	650	0.15%
2020/05/18	1	20.25	0	0.00	20.65	1	635	0.16%
2020/05/15	2	20.00	0	0.00	20.05	2	575	0.35%
2020/05/12	0	0.00	3	20.03	20.00	-3	548	-0.55%
2020/05/11	0	0.00	59	19.96	20.00	-59	541	-10.90%
2020/05/04	3	19.05	0	0.00	19.00	3	508	0.59%
2020/04/14	0	18.75	0	0.00	18.70	0	633	0.00%
2020/04/13	0	0.00	3	18.52	18.50	-3	632	-0.47%
2020/04/10	0	0.00	4	18.38	18.40	-4	634	-0.63%
2020/04/09	0	0.00	1	18.25	18.10	-1	640	-0.16%
2020/04/08	6	18.15	0	0.00	18.15	6	642	0.93%
2020/03/25	2	17.10	0	0.00	17.10	2	645	0.31%
2020/03/19	1	16.00	0	0.00	15.50	1	650	0.15%
2020/03/18	6	16.85	1	17.00	17.00	5	650	0.77%
2020/03/16	1	17.60	0	0.00	17.35	1	740	0.14%
2020/03/13	7	16.81	0	0.00	17.45	7	736	0.95%
2020/03/12	14	18.66	0	0.00	18.25	14	720	1.94%
2020/03/11	1	19.10	0	0.00	19.05	1	728	0.14%
2020/03/05	2	19.15	0	0.00	19.15	2	818	0.24%
2020/03/04	2	19.00	0	0.00	19.05	2	823	0.24%
2020/03/02	1	18.90	0	0.00	19.05	1	840	0.12%
2020/02/27	1	19.30	0	0.00	19.25	1	838	0.12%
2020/02/24	2	19.50	0	0.00	19.55	2	947	0.21%
2020/02/14	2	19.75	0	0.00	19.70	2	1,098	0.18%
2020/02/10	0	0.00	2	19.38	19.35	-2	1,167	-0.17%
2020/02/03	2	18.75	0	0.00	19.15	2	1,170	0.17%
2020/01/31	0	0.00	6	19.40	19.40	-6	1,162	-0.52%
2020/01/30	2	19.58	7	19.30	19.35	-5	1,172	-0.43%
2020/01/20	0	0.00	0.1	20.70	20.75	-0.1	1,184	-0.01%
2020/01/15	1	20.70	0	0.00	20.70	1	1,181	0.08%
2020/01/10	10	20.89	6	20.75	20.75	4	1,165	0.34%
2020/01/09	7	20.72	0	0.00	20.95	7	1,111	0.63%
2020/01/08	11	20.17	0	0.00	20.15	11	1,077	1.02%
2020/01/07	4	20.41	0	0.00	20.40	4	1,065	0.38%
2020/01/06	2	20.50	1	20.35	20.45	1	1,061	0.09%
2020/01/03	0	0.00	6	20.65	20.65	-6	1,052	-0.57%
2019/12/31	7	21.24	0	0.00	21.15	7	1,033	0.68%
2019/12/30	0	0.00	1	20.75	20.65	-1	1,008	-0.10%
2019/12/23	1	20.70	0	0.00	20.60	1	987	0.10%
2019/12/20	0	0.00	2	20.80	20.80	-2	977	-0.20%
2019/12/19	2	20.73	0	0.00	20.80	2	976	0.20%
2019/12/17	0	0.00	10	20.80	20.80	-10	963	-1.04%
2019/12/16	1	20.85	0	0.00	20.90	1	953	0.10%
2019/12/13	2	21.10	2	20.85	20.90	0	945	0.00%
2019/12/12	5	21.59	8	21.40	21.30	-3	924	-0.32%
2019/12/11	2	21.05	0	0.00	21.05	2	832	0.24%
2019/12/10	0	0.00	1	20.70	20.75	-1	814	-0.12%
2019/12/06	14	21.07	0	0.00	21.00	14	800	1.75%
2019/12/05	4	20.66	4	20.60	20.70	0	771	0.00%
2019/12/02	2	20.05	0	0.00	20.00	2	688	0.29%
2019/11/29	1	20.20	0	0.00	20.25	1	678	0.15%
2019/11/22	0	0.00	1	20.90	20.80	-1	644	-0.16%
2019/11/21	7	20.79	1	21.05	21.40	6	623	0.96%
2019/11/18	4	20.93	0	0.00	20.80	4	494	0.81%
2019/11/14	0	0.00	1	20.15	20.15	-1	401	-0.25%
2019/11/13	2	20.00	0	0.00	20.05	2	386	0.52%
2019/11/06	0	0.00	2	19.15	19.20	-2	304	-0.66%
2019/10/31	2	19.50	0	0.00	19.30	2	297	0.67%
2019/10/28	0	0.00	4	19.20	19.60	-4	295	-1.35%
2019/10/03	1	18.55	0	0.00	18.75	1	285	0.35%
2019/09/23	0	0.00	0	18.70	18.60	0	291	0.00%
2019/09/18	1	18.65	0	0.00	18.65	1	293	0.34%
2019/09/12	1	18.70	0	0.00	18.75	1	294	0.34%
2019/09/11	1	18.50	0	0.00	18.60	1	293	0.34%
2019/09/04	0	0.00	2	17.90	18.30	-2	267	-0.75%
2019/09/03	1	17.75	0	0.00	17.85	1	258	0.39%
2019/08/01	0	0.00	0.1	18.60	18.50	-0.1	232	-0.03%
2019/06/11	0	0.00	5	18.80	18.75	-5	183	-2.73%
2019/06/06	3	19.00	0	0.00	18.90	3	182	1.65%
2019/06/05	2	18.90	0	0.00	19.00	2	182	1.10%
2019/05/03	0	0.00	2	19.50	19.70	-2	220	-0.91%
2019/04/15	2	18.85	0	0.00	18.85	2	190	1.05%
2019/02/25	0	0.00	2	18.95	19.00	-2	135	-1.47%
2019/02/15	2	18.60	0	0.00	18.35	2	113	1.76%
2019/02/13	0	0.00	1	18.60	18.60	-1	105	-0.95%
2019/02/12	1	18.35	3.3	17.94	18.45	-2.3	87	-2.59%
2018/11/13	0	16.50	0	0.00	16.50	0	111	0.01%
2018/10/22	0	0.00	1	16.50	16.60	-1	279	-0.36%
2018/10/19	0	0.00	0.1	16.70	16.65	-0.1	283	-0.02%
2018/09/19	0	0.00	0.1	18.50	18.40	-0.1	280	-0.04%
2018/09/18	0	0.00	0.1	18.50	18.40	-0.1	279	-0.02%
2018/09/10	1	18.60	0	0.00	18.25	1	283	0.35%
2018/08/16	0	0.00	1	18.90	18.85	-1	292	-0.34%
2018/08/13	0	0.00	2	19.20	19.05	-2	289	-0.69%
2018/08/06	1	21.05	0	0.00	21.05	1	228	0.44%
2018/08/03	2	21.00	0	0.00	20.95	2	209	0.95%
2018/04/24	1	20.55	0	0.00	20.60	1	285	0.35%
2018/03/15	1	20.45	0	0.00	20.40	1	280	0.36%
2018/03/09	0	0.00	2	20.33	20.25	-2	284	-0.70%
2018/03/01	2	20.40	0	0.00	20.65	2	281	0.71%
2018/02/06	0	0.00	1	19.40	19.45	-1	306	-0.33%
2018/02/05	1	20.10	0	0.00	20.15	1	298	0.33%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析