9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.60
  • 漲幅
    +1.63%
  • 成交量
    2,958
  • 產業
    上市 電子通路類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全科 (3209)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17536.5500.0036.4551,1890.42%
2025/02/1300.00235.9536.35-21,180-0.17%
2025/02/12236.85235.9536.2501,2150.00%
2025/02/1100.00136.4036.05-11,197-0.08%
2025/01/2200.00432.9833.15-41,582-0.25%
2025/01/09133.5000.0033.5013,2420.03%
2025/01/03134.3500.0034.3014,1540.02%
2024/12/31134.65134.3534.3504,5610.00%
2024/12/30134.7500.0034.3514,5660.02%
2024/12/26135.0000.0035.1514,5820.02%
2024/12/18134.451034.5534.70-94,739-0.19%
2024/12/1600.003634.8034.70-364,751-0.76%
2024/12/11335.5000.0035.2034,7930.06%
2024/12/10135.40635.3035.40-54,851-0.10%
2024/11/20337.6500.0037.3034,7290.06%
2024/11/15240.4000.0039.2024,5170.04%
2024/11/14539.5000.0039.2554,4720.11%
2024/11/1200.002.539.5440.00-2.54,454-0.06%
2024/11/042540.233240.5040.30-74,193-0.17%
2024/11/019.541.17641.3241.303.54,1570.08%
2024/10/30240.5500.0040.4024,0380.05%
2024/10/2900.00239.0539.15-24,023-0.05%
2024/10/2800.00139.4039.85-14,023-0.02%
2024/10/25138.6000.0039.3513,9960.03%
2024/10/24938.39138.1538.5083,9400.20%
2024/10/23341.37141.0041.0023,7080.05%
2024/10/22442.55441.6541.7003,6400.00%
2024/10/2100.00240.9041.10-23,540-0.06%
2024/10/181742.8412942.4841.20-1123,432-3.26% 大賣/鉅額交易
2024/10/178841.761241.9540.80763,0772.47%
2024/10/166242.35242.4042.45602,7332.20%
2024/10/15138.50138.9538.6002,4190.00%
2024/10/14339.051439.7739.45-112,345-0.47%
2024/10/111439.84239.5538.95122,2330.54%
2024/10/093742.521942.6742.95182,0020.90%
2024/10/08141.205.141.7042.00-4.11,528-0.27%
2024/10/07238.10237.8538.2001,1630.00%
2024/10/0400.00337.0537.10-31,162-0.26%
2024/09/26338.1000.0037.7031,1670.26%
2024/09/2500.00537.4538.20-51,123-0.44%
2024/09/24137.05137.0536.9501,0380.00%
2024/09/23137.1500.0036.8511,0340.10%
2024/09/1800.00136.4036.40-11,012-0.10%
2024/09/13137.0000.0037.0019860.10%
2024/09/11137.0000.0036.3019620.10%
2024/09/0600.00234.8034.95-2811-0.25%
2024/08/2900.00135.9536.10-1812-0.12%
2024/08/2700.00135.6035.65-1810-0.12%
2024/08/2200.00235.1535.20-2816-0.24%
2024/08/08032.6500.0032.3008390.00%
2024/08/0500.00131.2431.15-1821-0.12%
2024/07/31136.5000.0036.4517580.13%
2024/07/2300.00336.7537.15-3675-0.44%
2024/07/1700.00137.7537.90-1636-0.16%
2024/07/15137.5000.0037.4016430.16%
2024/07/11237.93637.8337.80-4644-0.62%
2024/07/10137.6000.0037.5516470.15%
2024/07/09237.1300.0037.1026440.31%
2024/07/0800.001337.7737.90-13630-2.06%
2024/07/05237.40337.3337.65-1611-0.16%
2024/07/04136.9500.0036.9515990.17%
2024/07/03136.85236.9036.90-1641-0.16%
2024/06/28136.2000.0036.4016320.16%
2024/06/25136.0000.0036.3516360.16%
2024/06/21636.3700.0036.2066390.94%
2024/06/20436.4000.0036.4046400.62%
2024/06/19136.4500.0036.2516430.16%
2024/06/11035.9500.0035.4006480.00%
2024/04/2900.000.134.7034.80-0.1783-0.01%
2024/04/26234.0500.0034.1027740.26%
2024/04/220.133.4000.0033.300.17730.01%
2024/04/17034.3000.0034.6007380.00%
2024/04/15034.7000.0034.5007370.00%
2024/04/1200.00234.7334.80-2728-0.27%
2024/04/1100.00134.7034.60-1723-0.14%
2024/04/1000.00234.8334.90-2715-0.28%
2024/04/09234.25734.5934.90-5703-0.71%
2024/04/0100.00236.6536.65-2647-0.31%
2024/03/2700.00136.0536.10-1632-0.16%
2024/03/25036.5500.0036.5006220.00%
2024/03/21236.0000.0036.3026180.32%
2024/03/20136.0500.0035.9516160.16%
2024/03/15135.7500.0035.8016090.16%
2024/03/13036.20136.7036.15-1611-0.16%
2024/03/12035.90135.8535.75-1605-0.16%
2024/03/11135.2000.0035.4516020.17%
2024/03/08235.6500.0035.5025950.34%
2024/03/06137.1000.0037.0015830.17%
2024/03/0500.001937.4837.20-19581-3.27%
2024/03/04037.15137.0037.20-1554-0.18%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音