9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    336
  • 產業
    上櫃 半導體類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台星科 (3265)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242111.5000.00111.5021,1260.18%
2025/02/212112.5000.00112.5021,1210.18%
2025/02/201114.0000.00113.5011,1140.09%
2025/02/171112.0000.00112.5011,0850.09%
2025/02/147112.0000.00112.5071,0820.65%
2025/02/130113.0000.00113.0001,0850.00%
2025/02/1000.000109.00111.0001,0540.00%
2025/01/221108.005109.00110.50-41,049-0.38%
2025/01/175105.0000.00105.0051,0520.47%
2025/01/1600.001107.00107.00-11,050-0.10%
2025/01/153103.677103.50103.00-41,042-0.38%
2025/01/140.1106.0000.00106.000.11,0400.01%
2025/01/132106.004108.00106.00-21,052-0.19%
2025/01/1000.001116.00116.50-11,034-0.10%
2025/01/097.5116.076116.33115.501.51,0380.14%
2025/01/0800.000113.00113.0009890.00%
2025/01/073113.0000.00114.5031,0140.30%
2024/12/314111.2500.00112.0041,1830.34%
2024/12/305117.101117.50114.0041,1820.34%
2024/12/2700.007117.79118.50-71,150-0.61%
2024/12/2600.001114.01113.50-11,129-0.09%
2024/12/252114.5000.00114.5021,1670.17%
2024/12/242112.7500.00112.0021,1800.17%
2024/12/2300.000.1114.00115.00-0.11,2190.00%
2024/12/200.8116.5000.00115.000.81,2360.06%
2024/12/1900.001114.50116.50-11,217-0.08%
2024/12/173111.0000.00112.5031,1850.25%
2024/12/164115.253114.67113.5011,1570.09%
2024/12/132113.0000.00113.0021,1370.18%
2024/12/122114.001114.50114.5011,1420.09%
2024/12/114115.001115.00115.0031,1350.26%
2024/12/101112.5000.00112.0011,1200.09%
2024/12/0910116.7011114.68115.00-11,110-0.09%
2024/12/066116.923119.50116.5031,0900.28%
2024/12/050112.509111.83110.00-9999-0.90%
2024/12/0400.001106.00105.50-1960-0.10%
2024/12/036105.502104.00103.5049680.41%
2024/11/281100.5000.00101.0011,0360.10%
2024/11/181101.5100.00101.0011,0820.09%
2024/11/151104.0000.00104.0011,0840.09%
2024/11/142103.5000.00103.5021,0870.18%
2024/11/121105.9800.00104.5011,0910.09%
2024/11/083109.6700.00107.0031,0940.27%
2024/11/061108.502109.50108.00-11,101-0.09%
2024/10/292109.5000.00108.5021,1540.17%
2024/10/281114.0000.00113.0011,1480.09%
2024/10/252114.250114.50113.0021,1540.17%
2024/10/242115.5000.00114.5021,1520.17%
2024/10/2300.0010118.00117.50-101,149-0.87%
2024/10/2200.000.2117.55117.50-0.21,154-0.02%
2024/10/1812116.080116.50116.00121,1781.02%
2024/10/174121.0000.00119.5041,1950.33%
2024/10/160.1119.7000.00119.000.11,1820.00%
2024/10/1513.2120.2710121.00117.003.21,1700.27%
2024/10/141118.002120.50120.50-11,160-0.09%
2024/10/1100.000115.50115.5001,1660.00%
2024/10/0912.2118.4012119.25116.500.21,1870.01%
2024/10/085115.305116.39119.0001,1850.00%
2024/10/071120.5019123.49116.00-181,194-1.51%
2024/10/040.1110.1400.00112.500.11,0860.01%
2024/09/300111.5000.00110.0001,1440.00%
2024/09/273116.1600.00114.5031,2160.25%
2024/09/255113.507115.36114.50-21,215-0.16%
2024/09/230108.6700.00108.0001,1890.00%
2024/09/201106.001109.50106.0001,2170.00%
2024/09/191107.0000.00107.5011,2590.08%
2024/09/180.1107.0000.00105.000.11,3630.00%
2024/09/121109.000108.50108.0011,6800.06%
2024/09/092106.7500.00106.0021,6680.12%
2024/09/061106.0000.00107.0011,6680.06%
2024/09/0500.001110.50107.00-11,648-0.06%
2024/09/043.1106.531108.00106.502.11,6420.13%
2024/09/037114.211116.50112.0061,6280.37%
2024/09/020.1112.0000.00115.500.11,6020.01%
2024/08/210.1107.0000.00105.500.11,7140.01%
2024/08/191104.0000.00104.5011,7150.06%
2024/08/151102.0000.00102.5011,7360.06%
2024/08/0800.00197.5098.20-11,860-0.05%
2024/08/07298.0000.0099.4021,8610.11%
2024/08/06391.1000.0094.0031,8650.16%
2024/08/05194.4000.0093.6011,8640.05%
2024/08/011109.5000.00110.0011,8740.05%
2024/07/301104.5000.00108.0011,9440.05%
2024/07/2900.000.2109.50107.00-0.21,954-0.01%
2024/07/2600.000.2111.50111.00-0.21,997-0.01%
2024/07/230.2116.0000.00114.500.22,0140.01%
2024/07/224113.7500.00114.0042,0610.19%
2024/07/1910116.5000.00116.00102,0770.48%
2024/07/182118.7500.00120.5022,0680.10%
2024/07/170.1127.0000.00125.000.12,0430.00%
2024/07/162126.0000.00126.0022,0690.10%
2024/07/151126.5000.00125.5012,0790.05%
2024/07/123127.6700.00127.5032,0730.14%
2024/07/111133.0000.00132.5012,0530.05%
2024/07/102135.751134.00135.0012,0420.05%
2024/07/091138.005137.00138.00-42,025-0.20%
2024/07/080.3136.505135.00135.50-4.82,000-0.24%
2024/07/0410141.9500.00141.50101,9700.51%
2024/07/0200.001.2134.69138.50-1.21,949-0.06%
2024/07/011131.003.1131.68131.00-2.12,008-0.11%
2024/06/2800.001136.50134.00-12,036-0.05%
2024/06/271132.5000.00133.5012,0490.05%
2024/06/2621.2137.7920134.50134.501.22,0540.06%
2024/06/253136.3300.00135.5032,0490.15%
2024/06/241.2145.251.9141.87141.50-0.72,027-0.03%
2024/06/2111146.733143.00143.0081,9930.40%
2024/06/201137.509133.72137.00-81,823-0.44%
2024/06/191128.002128.00128.50-11,726-0.06%
2024/06/141126.0000.00125.5011,7550.06%
2024/06/1300.001127.50127.50-11,767-0.06%
2024/06/121125.0000.00125.0011,7730.06%
2024/06/111124.5000.00124.0011,7950.06%
2024/06/071125.5000.00125.5011,8430.05%
2024/06/051123.0000.00123.0011,9530.05%
2024/05/315126.1000.00125.0052,3550.21%
2024/05/301130.5000.00128.0012,3840.04%
2024/05/2900.006134.50135.50-62,385-0.25%
2024/05/2800.000131.00130.5002,3610.00%
2024/05/271131.0000.00131.0012,3900.04%
2024/05/231128.0000.00128.0012,5100.04%
2024/05/173133.674132.25130.00-12,906-0.04%
2024/05/161130.508132.75132.00-72,918-0.24%
2024/05/1400.001128.50131.00-12,966-0.03%
2024/05/130125.5000.00127.5002,9940.00%
2024/05/102125.7600.00126.0023,0240.07%
2024/05/092128.7500.00128.0023,0430.07%
2024/05/081130.5000.00133.0013,0800.03%
2024/05/0700.008132.50132.50-83,115-0.26%
2024/05/061133.006132.00132.00-53,156-0.16%
2024/05/0200.001132.45132.50-13,430-0.03%
2024/04/3000.001132.00131.50-13,531-0.03%
2024/04/292128.0000.00128.5023,8240.05%
2024/04/260125.5000.00128.0003,9890.00%
2024/04/253121.172124.25123.5014,0230.02%
2024/04/2400.001119.50120.00-14,080-0.02%
2024/04/223118.1700.00114.0034,2540.07%
2024/04/192122.7500.00121.5024,2500.05%
2024/04/1700.001127.00128.50-14,288-0.02%
2024/04/162123.5000.00124.5024,2880.05%
2024/04/152124.7500.00125.5024,3130.05%
2024/04/124126.8800.00126.5044,3090.09%
2024/04/1100.001125.50125.00-14,303-0.02%
2024/04/102128.5000.00127.5024,2870.05%
2024/04/094129.3800.00129.0044,2770.09%
2024/04/085136.7000.00134.0054,2360.12%
2024/04/033137.671140.00136.0024,2040.05%
2024/04/013130.0014131.18131.00-114,086-0.27%
2024/03/273123.171124.50126.0024,0290.05%
2024/03/263124.3300.00124.0034,0170.07%
2024/03/2500.001129.00129.00-13,977-0.03%
2024/03/214127.2500.00127.0044,0960.10%
2024/03/201127.008129.63127.00-74,378-0.16%
2024/03/1900.001130.50129.00-14,530-0.02%
2024/03/181128.009129.06129.00-84,550-0.18%
2024/03/152125.5000.00125.0024,5790.04%
2024/03/146127.331126.00126.0054,5810.11%
2024/03/135132.9000.00129.0054,6030.11%
2024/03/1200.0013131.69132.00-134,594-0.28%
2024/03/112126.004129.00129.50-24,630-0.04%
2024/03/087.4126.8800.00125.007.44,6010.16%
2024/03/071131.5000.00133.0014,4430.02%
2024/03/0610134.5018131.28132.00-84,372-0.18%
2024/03/0500.003129.50131.50-34,357-0.07%
2024/03/0415126.570.1128.00125.5014.94,3100.35%
2024/03/013124.6700.00124.0034,2680.07%
2024/02/291126.0014.1125.86126.00-13.14,243-0.31%
2024/02/2711122.591122.50123.50104,2140.24%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
台星科 相關文章