台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    49.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.51%
  • 成交量
    113
  • 產業
    上櫃 其他電子類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
岱稜 (3303)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/224550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00149.2549.35-12,377-0.04%
2025/01/170.448.5000.0048.550.42,3980.01%
2025/01/1500.00149.0048.70-12,497-0.04%
2025/01/1300.00450.1049.75-42,539-0.16%
2025/01/1000.00151.7051.70-12,554-0.04%
2025/01/0900.00548.5248.40-52,550-0.20%
2024/12/3000.00150.3050.30-12,798-0.04%
2024/12/25151.70152.9052.8002,8520.00%
2024/12/24152.2000.0052.0012,8810.03%
2024/12/19150.0000.0050.6013,0250.03%
2024/12/161.451.6000.0050.901.43,4880.04%
2024/12/130.353.1000.0053.300.33,6240.01%
2024/12/101.454.4500.0054.101.44,5030.03%
2024/12/061.454.1300.0054.301.44,6700.03%
2024/12/050.756.0000.0055.400.74,6550.02%
2024/12/0400.00157.2056.90-14,706-0.02%
2024/12/020.457.2000.0057.000.44,7990.01%
2024/11/291.357.3000.0057.201.34,8390.03%
2024/11/2700.00259.1057.00-25,018-0.04%
2024/11/2600.00159.9059.80-15,025-0.02%
2024/11/22362.10560.8461.10-25,034-0.04%
2024/11/21157.60260.3060.60-14,974-0.02%
2024/11/200.456.6000.0056.100.44,9190.01%
2024/11/181056.77956.9856.4014,9270.02%
2024/11/158.457.96856.8557.000.44,9320.01%
2024/11/143.460.34358.6757.400.44,9460.01%
2024/11/13261.85160.3060.3015,0630.02%
2024/11/12362.83761.9161.20-45,306-0.08%
2024/11/115667.434366.7564.80135,4140.24%
2024/11/081170.702868.3072.00-175,015-0.34%
2024/11/07663.85864.5865.50-24,780-0.04%
2024/11/063264.122064.6464.80124,6720.26%
2024/11/05161.80262.2561.80-14,459-0.02%
2024/11/0100.00358.8360.70-34,439-0.07%
2024/10/2800.001158.3157.90-114,458-0.25%
2024/10/25159.2000.0059.7014,4510.02%
2024/10/24160.00260.4060.30-14,450-0.02%
2024/10/221660.70661.6561.70104,4030.23%
2024/10/21259.4500.0060.0024,3660.05%
2024/10/1700.000.356.0057.30-0.34,332-0.01%
2024/10/16156.1000.0055.9014,3120.02%
2024/10/1500.00154.6054.60-14,306-0.02%
2024/10/116.354.0300.0052.806.34,2950.15%
2024/10/09358.6300.0058.2034,2300.07%
2024/10/08460.88359.8060.0014,2240.02%
2024/10/04257.1000.0058.0024,2060.05%
2024/09/2600.001362.8662.10-134,162-0.31%
2024/09/251863.90463.7064.20144,1610.34%
2024/09/2300.00163.5063.00-14,157-0.02%
2024/09/20165.5000.0064.9014,1770.02%
2024/09/19168.80168.5068.5003,9620.00%
2024/09/18166.7000.0066.6013,8750.03%
2024/09/164665.384667.1467.1003,7490.00%
2024/09/13368.40469.2869.50-13,648-0.03%
2024/09/123269.853167.8067.4013,4450.03%
2024/09/0500.000.155.5057.60-0.12,608-0.01%
2024/09/04455.731554.6254.30-112,549-0.43%
2024/09/03057.4000.0059.2002,5010.00%
2024/09/02060.0000.0057.3002,4540.00%
2024/08/3000.00760.0059.50-72,415-0.29%
2024/08/29163.5000.0063.5012,2800.04%
2024/08/2800.00065.0065.8002,2490.00%
2024/08/27161.5000.0065.0012,2210.05%
2024/08/2600.00059.9059.6002,2020.00%
2024/08/23059.7000.0060.4002,2260.00%
2024/08/22061.5000.0060.1002,2850.00%
2024/08/210.161.5000.0061.400.12,2860.01%
2024/08/1900.00158.6059.20-12,263-0.04%
2024/08/15859.60959.7159.90-12,231-0.04%
2024/08/14858.94262.0058.1062,0700.29%
2024/08/13354.17656.6559.90-31,799-0.17%
2024/08/08143.0000.0045.1011,5740.06%
2024/08/06240.7500.0040.8521,8020.11%
2024/08/0500.002542.0042.50-251,775-1.41%
2024/07/29144.2000.0043.5511,6710.06%
2024/07/2300.00144.6543.20-11,644-0.06%
2024/07/1900.00142.9043.55-11,611-0.06%
2024/07/1800.00142.7543.25-11,602-0.06%
2024/07/17143.5500.0043.5011,5900.06%
2024/07/1500.00142.8545.70-11,565-0.06%
2024/07/1000.001543.5643.25-151,498-1.00%
2024/07/04544.5500.0044.5551,4260.35%
2024/06/271046.2100.0046.10101,3220.76%
2024/06/261647.991248.0848.2041,2780.31%
2024/06/21142.4500.0042.9511,1470.09%
2024/06/20442.8800.0042.6041,1320.35%
2024/06/181140.1000.0039.80111,0521.05%
2024/06/17241.6500.0042.0021,0190.20%
2024/06/07244.60244.8044.8009750.00%
2024/06/03244.9000.0043.7529560.21%
2024/05/271341.20841.1341.4558130.61%
2024/05/23542.5000.0042.3057930.63%
2024/05/22544.0000.0043.7557760.64%
2024/05/2100.00144.1543.70-1768-0.13%
2024/05/2000.00642.3742.60-6754-0.80%
2024/05/16240.7800.0040.6026890.29%
2024/05/14140.50140.8539.9006470.00%
2024/05/131338.6900.0039.75136022.16%
2024/05/101239.2600.0038.70125112.35%
2024/05/07535.4700.0035.2553331.50%
2024/05/06134.6000.0035.5013300.30%
2024/04/2600.00233.9034.00-2320-0.62%
2024/04/24233.9500.0034.0523180.63%
2024/04/10134.3000.0034.3013090.32%
2024/03/14134.1000.0033.9013190.31%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨-2024/11/09
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨-2024/10/29
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨-2024/08/09
岱稜 相關文章
岱稜 相關影音