同泰 (3321)-永豐金-竹北券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
143張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	15.90	16.00	-5	259	-1.93%
2024/11/04	0	0.00	10	14.87	14.90	-10	289	-3.45%
2024/10/23	0	0.00	6	18.08	18.25	-6	412	-1.45%
2024/09/25	0	19.40	0	0.00	18.55	0	747	0.00%
2024/09/24	0	0.00	4	18.20	18.20	-4	755	-0.53%
2024/09/23	0	18.38	0	0.00	18.30	0	764	0.00%
2024/09/13	2	18.50	0	0.00	18.65	2	795	0.25%
2024/08/09	0	0.00	3	19.35	18.90	-3	1,409	-0.21%
2024/08/08	2	18.55	0	0.00	18.55	2	1,411	0.14%
2024/07/18	9	24.06	0	0.00	24.10	9	1,268	0.71%
2024/07/16	0	0.00	2	24.15	23.85	-2	1,245	-0.16%
2024/07/15	2	23.48	10	23.00	22.90	-8	1,240	-0.65%
2024/07/11	0	0.00	2	23.40	23.00	-2	1,222	-0.16%
2024/07/10	10	23.20	0	0.00	23.20	10	1,222	0.82%
2024/07/09	2	23.13	0	0.00	23.25	2	1,217	0.16%
2024/07/05	0	0.00	1	24.95	24.30	-1	1,200	-0.08%
2024/07/04	6	24.58	2	24.68	24.85	4	1,206	0.33%
2024/07/03	7	24.16	4.7	23.94	24.80	2.3	1,189	0.20%
2024/07/02	3	23.30	0	0.00	23.45	3	1,133	0.26%
2024/07/01	1	21.35	0	0.00	21.50	1	1,091	0.09%
2024/06/28	0	0.00	2	21.35	21.40	-2	1,081	-0.18%
2024/06/25	1	20.50	0	0.00	20.80	1	1,068	0.09%
2024/06/24	1	21.00	0	0.00	21.00	1	1,063	0.09%
2024/06/21	0	0.00	1	20.35	20.40	-1	1,058	-0.09%
2024/06/20	8	20.60	0	0.00	20.55	8	1,061	0.75%
2024/06/17	2	20.35	0	0.00	20.35	2	1,045	0.19%
2024/06/14	0	0.00	2	20.40	20.25	-2	1,047	-0.19%
2024/06/11	1	20.45	0	0.00	20.55	1	1,057	0.09%
2024/06/07	0	0.00	3	22.20	22.15	-3	1,034	-0.29%
2024/06/06	3	21.98	0.1	23.00	21.70	2.9	1,027	0.28%
2024/05/31	2	22.50	6.4	22.46	22.65	-4.4	1,026	-0.43%
2024/05/30	3	22.78	9	22.64	22.45	-6	955	-0.63%
2024/05/29	0	0.00	6	21.18	21.50	-6	857	-0.70%
2024/05/28	0	0.00	5	19.55	19.55	-5	807	-0.62%
2024/05/27	1	19.80	20	19.60	19.45	-19	804	-2.36%
2024/05/22	5	19.20	0	0.00	19.20	5	800	0.62%
2024/05/15	1	17.50	0	0.00	17.35	1	1,139	0.09%
2024/05/13	3	17.90	0	0.00	17.80	3	1,175	0.26%
2024/05/07	2	18.78	0	0.00	18.45	2	1,166	0.17%
2024/05/03	23	18.44	0	0.00	18.80	23	1,140	2.02%
2024/04/23	0	17.90	0	0.00	17.10	0	1,291	0.00%
2024/04/18	0	17.55	0	0.00	17.60	0	1,284	0.00%
2024/04/15	0	17.95	0	0.00	17.90	0	1,291	0.00%
2024/04/09	0	0.00	2	18.00	18.80	-2	1,270	-0.16%
2024/04/02	2	17.08	0	0.00	17.05	2	1,304	0.15%
2024/03/20	0	0.00	0.4	17.10	17.10	-0.4	1,297	-0.03%
2024/03/14	0	0.00	10	18.78	18.25	-10	1,267	-0.79%
2024/03/12	0	19.50	0	0.00	19.40	0	1,241	0.00%
2024/03/11	0	0.00	30	19.25	19.35	-30	1,228	-2.44%
2024/03/08	5	21.00	0	0.00	21.00	5	1,193	0.42%
2024/03/06	10	19.65	0	0.00	19.65	10	1,132	0.88%
2024/03/04	0	19.70	0	0.00	19.70	0	1,106	0.00%
2024/02/29	2	19.10	0	0.00	19.10	2	1,074	0.19%
2024/02/23	0	0.00	2	19.90	19.25	-2	1,029	-0.19%
2024/02/22	5.1	20.08	2	19.50	20.30	3.1	995	0.31%
2024/02/21	10.8	19.37	6	19.25	19.60	4.8	920	0.52%
2024/02/20	21	19.40	1	19.50	19.50	20	827	2.42%
2024/02/19	0	0.00	2	17.10	17.75	-2	697	-0.29%
2024/02/16	2	16.15	0	0.00	16.15	2	630	0.32%
2024/01/18	0	0.00	2	14.70	14.70	-2	438	-0.46%
2024/01/17	2	14.15	1	13.95	14.15	1	375	0.27%
2024/01/15	0	0.00	1	13.00	13.10	-1	313	-0.32%
2024/01/11	0	0.00	1	13.10	12.95	-1	302	-0.33%
2024/01/03	0.4	13.95	0	0.00	13.85	0.4	248	0.17%
2024/01/02	1	13.80	0	0.00	13.70	1	221	0.45%
2023/12/07	0.2	15.20	8	15.19	15.20	-7.8	91	-8.58%
2023/11/29	0	0.00	4	15.69	15.80	-4	83	-4.77%
2023/11/28	5	15.50	0	0.00	15.65	5	83	5.97%
2023/11/24	0	0.00	4.8	15.72	15.90	-4.8	82	-5.77%
2023/11/20	15	16.05	0	0.00	16.00	15	86	17.38%
2023/07/27	0	0.00	0	6.73	6.79	0	165	0.00%
2023/07/05	1	6.36	0	0.00	6.36	1	152	0.65%
2023/06/20	1	6.79	0	0.00	6.79	1	157	0.63%
2023/06/16	0	0.00	1	6.99	6.85	-1	165	-0.60%
2023/06/09	1	6.98	0	0.00	6.98	1	167	0.60%
2023/06/02	0	0.00	0	7.17	7.15	0	195	0.00%
2023/05/26	0	0.00	4	5.92	5.90	-4	213	-1.87%
2023/05/05	0	0.00	2	6.39	6.44	-2	265	-0.75%
2023/04/28	0	0.00	2	6.33	6.33	-2	267	-0.75%
2023/04/20	2	6.32	0	0.00	6.31	2	265	0.75%
2023/04/12	2	6.37	0	0.00	6.32	2	258	0.77%
2023/04/11	3	6.42	0	0.00	6.42	3	257	1.16%
2023/04/07	2	6.56	5	6.56	6.59	-3	287	-1.04%
2023/03/29	0	0.00	43	6.45	6.48	-43	291	-14.74%
2023/03/27	4	6.51	0	0.00	6.47	4	290	1.38%
2023/03/23	1	6.47	0	0.00	6.47	1	293	0.34%
2023/03/20	2	6.65	0	0.00	6.65	2	290	0.69%
2023/03/16	3	6.56	0	0.00	6.52	3	290	1.03%
2023/03/15	4	6.79	9	6.81	6.80	-5	290	-1.72%
2023/03/07	3	6.45	0	0.00	6.58	3	280	1.07%
2023/03/06	2	6.48	0	0.00	6.72	2	266	0.75%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/24	0	8.36	0	0.00	8.36	0	210	0.00%
2022/12/02	1	8.80	0	0.00	9.07	1	123	0.81%
2022/11/09	1	8.70	0	0.00	8.77	1	172	0.58%
2022/10/24	0	9.20	0	0.00	8.63	0	309	0.00%
2022/10/13	1	8.68	0	0.00	8.62	1	377	0.27%
2022/10/03	1	8.95	0	0.00	9.04	1	378	0.26%
2022/09/30	1	8.80	0	0.00	8.91	1	379	0.26%
2022/09/27	1	8.91	0	0.00	9.01	1	374	0.27%
2022/07/22	1	9.17	0	0.00	9.18	1	148	0.67%
2022/07/13	2	8.93	0	0.00	8.88	2	162	1.23%
2022/06/30	1	9.70	0	0.00	9.50	1	161	0.62%
2022/04/28	1	11.20	0	0.00	11.35	1	298	0.34%
2022/04/06	0	12.35	0	0.00	12.35	0	365	0.00%
2022/03/11	2	12.50	0	0.00	12.50	2	524	0.38%
2022/03/09	1	12.30	0	0.00	12.45	1	631	0.16%
2022/03/07	0	0.00	2	12.50	12.50	-2	645	-0.31%
2022/02/25	2	13.00	0	0.00	13.00	2	657	0.30%
2022/02/22	2	13.45	0	0.00	13.45	2	658	0.30%
2022/02/21	0	0.00	4	14.21	14.25	-4	655	-0.61%
2022/01/25	1	12.30	0	0.00	12.25	1	645	0.15%
2022/01/19	1	12.80	0	0.00	12.85	1	691	0.14%
2022/01/05	2	13.75	0	0.00	13.70	2	648	0.31%
2021/12/30	0	0.00	4	14.23	14.20	-4	630	-0.63%
2021/12/23	4	14.16	0	0.00	14.10	4	581	0.69%
2021/12/08	1	14.50	0	0.00	14.50	1	521	0.19%
2021/12/07	3	14.87	2	14.60	14.60	1	508	0.20%
2021/12/03	12	14.79	0	0.00	14.80	12	437	2.74%
2021/11/24	0	13.55	0	0.00	13.50	0	353	0.00%
2021/11/22	0	0.00	10	13.40	13.40	-10	349	-2.86%
2021/11/17	0	0.00	2	14.00	13.90	-2	342	-0.58%
2021/10/06	1	11.15	0	0.00	11.15	1	497	0.20%
2021/08/31	0	0.00	3	13.05	13.00	-3	688	-0.44%
2021/08/30	0	0.00	1	12.95	13.15	-1	692	-0.14%
2021/08/19	1	12.45	0	0.00	12.40	1	682	0.15%
2021/08/11	0	0.00	3	13.45	13.45	-3	677	-0.44%
2021/08/10	2	13.65	0	0.00	13.70	2	675	0.30%
2021/08/06	1	14.75	0	0.00	14.70	1	670	0.15%
2021/08/05	3	14.87	0	0.00	14.85	3	671	0.45%
2021/07/08	0	0.00	1	14.30	14.10	-1	870	-0.11%
2021/07/06	0	0.00	10	14.50	14.60	-10	891	-1.12%
2021/07/05	2	14.45	1	14.50	14.55	1	905	0.11%
2021/07/02	0	0.00	1	14.25	14.20	-1	915	-0.11%
2021/07/01	1	14.20	2	14.13	14.05	-1	939	-0.11%
2021/06/21	3	14.15	0	0.00	14.00	3	942	0.32%
2021/06/18	2	14.70	0	0.00	14.20	2	969	0.21%
2021/06/17	10	13.95	2	14.43	14.65	8	1,000	0.80%
2021/06/16	0	0.00	1	13.60	13.35	-1	988	-0.10%
2021/05/18	0	0.00	1	11.65	11.75	-1	1,068	-0.09%
2021/05/17	1	10.90	1	10.65	10.70	0	1,071	0.00%
2021/05/14	1	11.85	0	0.00	11.75	1	1,061	0.09%
2021/05/13	1	11.80	0	0.00	11.80	1	1,053	0.09%
2021/05/12	0	0.00	30	12.10	12.10	-30	1,031	-2.91%
2021/05/11	6	13.40	0	0.00	13.40	6	1,009	0.59%
2021/05/10	1	14.00	0	0.00	14.05	1	1,001	0.10%
2021/05/07	2	14.05	0	0.00	14.20	2	990	0.20%
2021/05/04	3	13.80	0	0.00	13.90	3	981	0.31%
2021/05/03	0	0.00	91	14.50	14.50	-91	970	-9.38%
2021/04/29	51	15.39	6	15.47	15.50	45	937	4.80%
2021/04/27	0	0.00	4	15.00	14.75	-4	855	-0.47%
2021/04/26	17	14.35	7	14.39	14.55	10	823	1.22%
2021/04/22	1	14.20	3	14.00	14.00	-2	823	-0.24%
2021/04/20	0	0.00	5	14.50	14.50	-5	803	-0.62%
2021/04/19	0	0.00	2	14.60	14.60	-2	801	-0.25%
2021/04/16	10	14.65	0	0.00	14.65	10	800	1.25%
2021/04/15	1	14.20	0	0.00	14.45	1	803	0.12%
2021/04/14	2	14.35	0	0.00	14.35	2	802	0.25%
2021/04/13	0	0.00	1	15.30	14.75	-1	802	-0.12%
2021/04/12	41	15.25	37	14.89	15.20	4	800	0.50%
2021/04/09	0	0.00	15	15.00	15.00	-15	823	-1.82%
2021/04/08	4	15.38	8	15.37	15.30	-4	847	-0.47%
2021/04/07	2	15.30	18	15.28	15.35	-16	831	-1.93%
2021/04/06	3	14.82	3	14.70	15.20	0	817	0.00%
2021/04/01	6	14.61	24	14.36	14.35	-18	797	-2.26%
2021/03/31	8	14.64	3	14.67	14.60	5	817	0.61%
2021/03/30	2	14.80	7	14.66	14.60	-5	876	-0.57%
2021/03/29	40	14.98	1	14.90	14.85	39	868	4.49%
2021/03/26	24	14.69	9	14.77	14.85	15	866	1.73%
2021/03/25	0	0.00	3	14.95	14.60	-3	867	-0.35%
2021/03/24	3	14.60	0	0.00	14.70	3	881	0.34%
2021/03/23	1	14.70	31	14.71	14.60	-30	874	-3.43%
2021/03/22	2	15.88	7	15.30	15.45	-5	847	-0.58%
2021/03/18	30	14.20	9	14.12	14.25	21	789	2.66%
2021/03/17	7	14.07	0	0.00	14.00	7	792	0.88%
2021/03/10	7	13.33	0	0.00	13.30	7	797	0.88%
2021/03/08	9	13.53	0	0.00	13.40	9	819	1.10%
2021/03/04	4	13.30	0	0.00	13.30	4	839	0.48%
2021/02/22	1	14.05	3	14.00	14.10	-2	884	-0.23%
2021/02/17	0	0.00	5	12.50	12.70	-5	894	-0.56%
2021/01/28	0	0.00	15	11.93	12.10	-15	904	-1.66%
2021/01/25	1	12.25	0	0.00	12.60	1	914	0.11%
2021/01/22	1	12.95	0	0.00	12.90	1	914	0.11%
2021/01/15	1	13.60	34.1	13.91	13.70	-33.1	1,003	-3.30%
2021/01/13	5	14.15	0	0.00	14.05	5	1,082	0.46%
2021/01/11	4	14.15	0	0.00	14.10	4	1,163	0.34%
2021/01/06	3	14.57	0	0.00	14.55	3	1,194	0.25%
2021/01/05	3	14.90	2	15.20	15.10	1	1,181	0.08%
2021/01/04	2	15.55	2	15.65	15.30	0	1,167	0.00%
2020/12/31	0	0.00	1	14.30	15.35	-1	1,130	-0.09%
2020/12/30	0.1	14.10	4	14.05	14.10	-3.9	1,091	-0.36%
2020/12/29	4	14.20	0	0.00	14.05	4	1,086	0.37%
2020/12/28	1	14.30	1	14.20	14.10	0	1,073	0.00%
2020/12/24	0	0.00	6.8	14.13	14.05	-6.8	1,031	-0.66%
2020/12/18	30	15.10	0	0.00	15.30	30	989	3.03%
2020/12/17	0.1	14.40	0	0.00	14.55	0.1	995	0.01%
2020/12/16	7	14.65	0	0.00	14.80	7	1,041	0.67%
2020/12/15	11	14.60	0	0.00	14.05	11	1,075	1.02%
2020/12/10	0.9	15.25	0	0.00	15.25	0.9	1,071	0.08%
2020/12/04	13	15.70	3	15.75	15.50	10	1,057	0.95%
2020/12/03	3	16.03	8	15.55	15.55	-5	1,055	-0.47%
2020/12/02	8	16.16	0	0.00	16.10	8	1,054	0.76%
2020/12/01	7	15.70	0	0.00	16.20	7	1,061	0.66%
2020/11/26	2	15.30	0	0.00	15.30	2	1,042	0.19%
2020/11/25	0	0.00	16	15.58	15.35	-16	1,049	-1.52%
2020/11/24	4	15.38	0	0.00	15.40	4	1,048	0.38%
2020/11/23	43	15.53	0	0.00	15.60	43	1,049	4.10%
2020/11/19	0	0.00	7	15.35	15.50	-7	1,079	-0.65%
2020/11/16	0	0.00	5	15.80	16.00	-5	1,121	-0.45%
2020/11/13	5	15.60	0	0.00	15.75	5	1,135	0.44%
2020/11/10	0	0.00	10	15.60	15.55	-10	1,160	-0.86%
2020/11/09	3	16.05	0	0.00	15.90	3	1,163	0.26%
2020/11/03	2	16.40	0	0.00	16.40	2	1,272	0.16%
2020/10/30	1	16.60	0	0.00	16.40	1	1,359	0.07%
2020/10/29	4	16.76	0	0.00	16.90	4	1,372	0.29%
2020/10/28	15	17.62	0	0.00	17.40	15	1,360	1.10%
2020/10/26	2	16.85	20	17.06	16.90	-18	1,337	-1.35%
2020/10/23	15	18.32	5	17.95	17.90	10	1,316	0.76%
2020/10/22	10	17.77	10	17.85	17.75	0	1,279	0.00%
2020/10/19	0	0.00	2	17.80	17.15	-2	1,217	-0.16%
2020/10/16	0	0.00	1	16.30	16.20	-1	1,201	-0.08%
2020/10/15	0	0.00	4	15.58	15.45	-4	1,162	-0.34%
2020/10/08	0	0.00	10	15.75	15.85	-10	1,154	-0.87%
2020/10/07	1	15.75	0	0.00	15.85	1	1,161	0.09%
2020/09/30	10	15.32	0	0.00	15.25	10	1,284	0.78%
2020/09/29	0	0.00	1	15.05	15.05	-1	1,344	-0.07%
2020/09/24	5	15.50	0	0.00	15.50	5	1,497	0.33%
2020/09/22	6	16.13	0	0.00	16.35	6	1,640	0.37%
2020/09/21	7	17.13	0	0.00	17.00	7	1,718	0.41%
2020/09/17	0	0.00	15	16.35	16.45	-15	1,799	-0.83%
2020/09/11	2	14.95	0	0.00	14.90	2	2,081	0.10%
2020/09/09	11	15.02	0	0.00	15.70	11	2,067	0.53%
2020/08/28	10	16.50	0	0.00	16.40	10	2,059	0.49%
2020/08/27	0	0.00	6	17.20	16.75	-6	2,061	-0.29%
2020/08/25	14	17.78	0	0.00	17.20	14	2,046	0.68%
2020/08/24	4	16.93	6	17.26	17.85	-2	2,019	-0.10%
2020/08/21	5	16.10	0	0.00	16.25	5	1,998	0.25%
2020/08/20	1	14.50	60	15.10	14.80	-59	1,999	-2.95%
2020/08/13	1	16.60	0	0.00	16.65	1	1,965	0.05%
2020/08/06	1	20.00	15.3	19.70	20.90	-14.3	1,957	-0.73%
2020/08/04	1	17.30	0	0.00	17.30	1	1,880	0.05%
2020/07/22	20	14.85	0	0.00	14.85	20	1,774	1.13%
2020/07/21	10	13.50	0	0.00	13.50	10	1,723	0.58%
2020/07/15	4	20.45	0	0.00	20.45	4	1,724	0.23%
2020/07/14	20	22.70	0	0.00	22.70	20	1,728	1.16%
2020/07/13	1	25.20	10	25.20	25.20	-9	1,721	-0.52%
2020/07/10	21	27.24	0	0.00	28.00	21	1,693	1.24%
2020/07/09	0	0.00	75	28.80	28.80	-75	1,658	-4.52%
2020/07/08	0	0.00	2	25.75	26.80	-2	1,610	-0.12%
2020/07/07	2	25.20	0	0.00	25.20	2	1,564	0.13%
2020/07/01	2	16.80	0	0.00	17.30	2	1,335	0.15%
2020/06/29	0	0.00	2	15.10	15.10	-2	1,132	-0.18%
2020/06/23	85	14.68	22	14.30	13.70	63	958	6.57%
2020/06/18	0	0.00	5	10.95	11.30	-5	637	-0.78%
2020/06/15	5	10.10	0	0.00	10.15	5	638	0.78%
2020/06/10	0	0.00	10	11.20	11.25	-10	637	-1.57%
2020/06/09	0	0.00	6	11.25	11.25	-6	640	-0.94%
2020/06/08	6	11.47	0	0.00	11.50	6	648	0.93%
2020/06/05	10	11.50	0	0.00	11.50	10	640	1.56%
2020/05/14	2	11.80	4	11.80	11.75	-2	522	-0.38%
2020/05/12	4	10.45	0	0.00	10.60	4	437	0.91%
2020/04/29	0	0.00	8	8.73	8.83	-8	460	-1.74%
2020/04/17	0	0.00	2	9.06	8.75	-2	497	-0.40%
2020/04/15	0	0.00	6	8.69	8.70	-6	509	-1.18%
2020/04/08	2	6.57	0	0.00	6.78	2	626	0.32%
2020/03/20	0	0.00	7	6.56	6.54	-7	750	-0.93%
2020/03/19	0	0.00	5	6.24	6.20	-5	757	-0.66%
2020/03/17	0	0.00	72	7.42	7.41	-72	754	-9.54%
2020/03/12	14	10.27	2	10.35	10.15	12	727	1.65%
2020/03/10	2	11.20	2	11.40	11.45	0	743	0.00%
2020/03/06	2	11.95	0	0.00	12.05	2	769	0.26%
2020/03/02	2	11.35	2	11.60	11.60	0	814	0.00%
2020/02/27	2	11.80	0	0.00	11.75	2	813	0.25%
2020/02/25	2	11.65	7	12.15	12.30	-5	829	-0.60%
2020/02/20	5	12.15	0	0.00	12.20	5	845	0.59%
2020/02/19	0	0.00	1	12.35	12.40	-1	843	-0.12%
2020/02/12	20	12.20	0	0.00	12.20	20	864	2.31%
2020/02/05	1	12.00	0	0.00	12.00	1	861	0.12%
2020/02/04	0	0.00	16	12.12	12.40	-16	846	-1.89%
2020/02/03	26	11.50	10	11.94	11.85	16	836	1.91%
2020/01/31	8	12.79	0	0.00	12.70	8	817	0.98%
2020/01/30	6	13.07	0	0.00	13.05	6	806	0.74%
2020/01/20	18	14.52	0	0.00	14.45	18	789	2.28%
2020/01/15	5	14.36	1	14.45	14.45	4	773	0.52%
2020/01/13	14	14.60	8	14.59	14.50	6	762	0.79%
2020/01/10	35	14.88	1	14.80	14.80	34	753	4.51%
2020/01/09	1	14.65	1	14.40	14.70	0	737	0.00%
2020/01/08	6	14.35	3	14.52	14.40	3	723	0.41%
2020/01/07	0	0.00	1	14.15	14.20	-1	706	-0.14%
2020/01/06	2	14.15	0	0.00	14.05	2	684	0.29%
2019/12/25	0	0.00	2	14.58	14.85	-2	535	-0.37%
2019/12/24	2	14.00	0	0.00	14.65	2	524	0.38%
2019/12/13	0	0.00	5	15.31	15.05	-5	464	-1.08%
2019/12/12	5	15.75	0	0.00	15.75	5	457	1.09%
2019/12/06	5	16.17	0	0.00	15.95	5	449	1.11%
2019/12/03	0	0.00	13	16.64	16.45	-13	390	-3.33%
2019/12/02	10	16.60	0	0.00	16.60	10	375	2.66%
2019/11/21	3	15.15	0	0.00	16.25	3	287	1.04%
2019/11/18	5	15.24	0	0.00	14.65	5	250	1.99%
2019/09/11	0	0.00	3	10.95	11.00	-3	294	-1.02%
2019/07/11	0	0.00	13	13.00	13.20	-13	675	-1.92%
2019/07/03	0	0.00	2	13.45	13.50	-2	866	-0.23%
2019/07/02	2	13.05	0	0.00	13.30	2	940	0.21%
2019/06/26	0	0.00	4	13.55	13.65	-4	1,034	-0.39%
2019/06/25	4	13.03	0	0.00	13.20	4	1,027	0.39%
2019/06/13	0	0.00	4	13.30	13.20	-4	1,123	-0.36%
2019/06/12	2	12.60	0	0.00	12.75	2	1,128	0.18%
2019/06/11	8	13.36	0	0.00	13.15	8	1,133	0.71%
2019/06/04	0	0.00	10	14.20	14.20	-10	1,190	-0.84%
2019/05/29	0	0.00	10	15.30	15.65	-10	1,429	-0.70%
2019/05/28	10	15.70	0	0.00	15.70	10	1,447	0.69%
2019/05/23	0	0.00	5	14.90	15.15	-5	1,444	-0.35%
2019/05/22	15	15.57	0	0.00	15.15	15	1,443	1.04%
2019/05/16	7	14.96	5	15.00	15.00	2	1,426	0.14%
2019/05/14	5	15.05	0	0.00	15.20	5	1,413	0.35%
2019/05/10	0	0.00	1	14.50	14.35	-1	1,407	-0.07%
2019/05/08	0	0.00	13	14.94	15.20	-13	1,379	-0.94%
2019/05/07	13	15.51	0	0.00	15.55	13	1,385	0.94%
2019/05/03	1	15.40	1	15.20	15.55	0	1,357	0.00%
2019/05/02	0	0.00	2	15.05	14.85	-2	1,335	-0.15%
2019/04/30	0	0.00	1	14.65	14.60	-1	1,325	-0.08%
2019/04/26	1	14.40	0	0.00	14.20	1	1,316	0.08%
2019/04/25	1	15.00	0	0.00	14.95	1	1,306	0.08%
2019/04/22	1	15.45	3	15.62	15.25	-2	1,290	-0.15%
2019/04/19	1	15.45	1	15.75	15.30	0	1,281	0.00%
2019/04/18	2	15.70	0	0.00	15.50	2	1,275	0.16%
2019/04/17	1	15.60	12	15.55	16.10	-11	1,260	-0.87%
2019/04/16	6	16.20	1	16.00	16.10	5	1,237	0.40%
2019/04/15	7	16.02	0	0.00	16.35	7	1,202	0.58%
2019/04/09	0	0.00	1	15.65	15.45	-1	1,137	-0.09%
2019/04/08	2	15.10	0	0.00	15.70	2	1,100	0.18%
2019/04/03	0	0.00	1	14.00	14.60	-1	1,037	-0.10%
2019/04/02	0	0.00	1	13.20	13.65	-1	971	-0.10%
2019/04/01	1	12.95	0	0.00	12.65	1	952	0.11%
2019/03/22	1	14.20	5	13.95	13.85	-4	898	-0.45%
2019/03/20	0	0.00	2	14.35	14.30	-2	865	-0.23%
2019/03/18	2	13.60	0	0.00	13.60	2	829	0.24%
2019/03/11	5	14.15	0	0.00	14.40	5	796	0.63%
2019/03/06	0	0.00	1	14.75	14.10	-1	699	-0.14%
2019/03/05	1	14.20	0	0.00	14.90	1	655	0.15%
2019/02/14	0	0.00	5	10.95	11.10	-5	415	-1.20%
2019/02/13	0	0.00	1	11.00	10.75	-1	405	-0.25%
2019/01/17	2	9.94	0	0.00	9.92	2	343	0.58%
2019/01/08	0	0.00	1	10.00	9.96	-1	307	-0.33%
2019/01/02	0	0.00	4	10.23	10.10	-4	284	-1.40%
2018/12/28	2	10.45	2	10.50	10.50	0	265	0.00%
2018/12/21	0	0.00	30	10.90	10.95	-30	179	-16.68%
2018/12/14	1	11.00	0	0.00	11.40	1	165	0.60%
2018/12/07	1	12.10	0	0.00	12.80	1	148	0.67%
2018/10/19	0	0.00	1	12.70	12.60	-1	305	-0.33%
2018/09/10	20	14.40	0	0.00	13.65	20	304	6.58%
2018/09/07	10	14.90	0	0.00	14.90	10	300	3.33%
2018/08/15	0	0.00	1	16.80	16.80	-1	265	-0.38%
2018/08/13	0	0.00	15	13.90	13.95	-15	245	-6.10%
2018/08/08	16	17.06	0	0.00	16.85	16	216	7.38%
2018/08/07	0	0.00	1	14.75	15.80	-1	183	-0.54%
2018/03/29	0	0.00	1	16.25	16.25	-1	539	-0.19%
2018/02/06	1	15.55	0	0.00	15.60	1	682	0.15%
2018/01/30	4	19.15	2	19.33	19.00	2	565	0.35%
2018/01/29	0	0.00	2	18.70	19.50	-2	525	-0.38%
2018/01/26	2	17.70	0	0.00	17.75	2	446	0.45%