台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.45
  • 漲幅
    -1.42%
  • 成交量
    11,961
  • 產業
    上櫃 電腦及週邊類股▲0.69%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0620253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/053430.972731.1131.65710,8930.06%
2025/05/02330.22130.2031.80210,0340.02%
2025/04/30929.991229.6528.95-39,732-0.03%
2025/04/29429.45729.4029.30-39,676-0.03%
2025/04/28127.00627.3327.35-59,794-0.05%
2025/04/25126.90126.6526.65010,1580.00%
2025/04/24526.85626.5526.45-110,361-0.01%
2025/04/23426.88427.0326.75010,5410.00%
2025/04/22326.5500.0025.85310,5630.03%
2025/04/18628.12627.7527.75010,6380.00%
2025/04/17228.80828.6327.85-610,806-0.06%
2025/04/16129.25128.2027.95011,5170.00%
2025/04/1500.00228.6528.65-211,841-0.02%
2025/04/14726.30426.4826.05312,0110.02%
2025/04/1100.00325.6525.95-312,368-0.02%
2025/04/0800.00127.8527.85-112,606-0.01%
2025/04/02333.50334.0534.30013,7620.00%
2025/04/01233.95233.8033.60014,5180.00%
2025/03/28438.55637.8337.75-214,874-0.01%
2025/03/271540.081340.1639.70214,8700.01%
2025/03/26340.9500.0040.40314,9020.02%
2025/03/252241.731540.6540.45715,3870.05%
2025/03/242042.521641.7341.80415,2640.03%
2025/03/211342.241842.5443.10-514,894-0.03%
2025/03/202840.523441.7142.70-614,314-0.04%
2025/03/1921940.0121439.9939.30514,0110.04% 大買/大賣/
2025/03/1800.003341.1041.10-3313,148-0.25%
2025/03/1700.00137.5037.40-113,277-0.01%
2025/03/13437.35436.7836.15013,7080.00%
2025/03/1200.00136.9536.55-113,849-0.01%
2025/03/102436.422436.2335.90015,9480.00%
2025/03/04133.5500.0034.50118,9850.01%
2025/02/27235.70336.1035.50-120,9330.00%
2025/02/26137.50137.0537.20021,1290.00%
2025/02/25937.34738.1737.65221,7740.01%
2025/02/24835.9610.135.8937.30-2.121,423-0.01%
2025/02/1900.00134.3534.30-121,6650.00%
2025/02/182.134.40234.4034.400.121,7950.00%
2025/02/17033.35233.6333.55-221,780-0.01%
2025/02/12233.85134.1033.80121,7030.00%
2025/02/07035.0000.0035.45021,5690.00%
2025/01/22336.57337.9736.50021,1730.00%
2025/01/212536.472336.5936.50220,8810.01%
2025/01/201236.59537.3437.50720,5770.03%
2025/01/16135.9000.0035.60119,9440.01%
2025/01/1500.00234.4533.70-219,727-0.01%
2025/01/14134.60334.7234.60-219,629-0.01%
2025/01/102036.01435.9136.101619,4210.08%
2025/01/09838.77939.0137.00-119,202-0.01%
2025/01/08538.51538.2838.75018,3700.00%
2025/01/071637.261437.6537.15217,8660.01%
2025/01/06136.60537.1437.60-417,632-0.02%
2025/01/03236.201136.0636.20-917,224-0.05%
2025/01/024.138.14438.7437.450.117,0920.00%
2024/12/316.538.205138.2538.00-44.616,944-0.26%
2024/12/30438.031038.2638.00-616,797-0.04%
2024/12/2714038.475738.8738.458316,6420.50% 大買/
2024/12/2614.437.282337.5338.60-8.615,615-0.05%
2024/12/251336.24836.3836.00514,7800.03%
2024/12/24335.02335.5034.35014,3010.00%
2024/12/23634.88134.7534.85514,2010.04%
2024/12/20435.79535.4035.10-114,041-0.01%
2024/12/19435.38135.7535.50313,7730.02%
2024/12/1800.00135.0036.10-113,132-0.01%
2024/12/17033.102432.7932.85-2412,828-0.19%
2024/12/16933.6727032.6733.30-26112,743-2.05% 大賣/鉅額交易
2024/12/131434.86136.0034.901312,5550.10%
2024/12/1210634.841134.8234.359512,0630.79% 大買/
2024/12/115236.3900.0036.005211,8550.44%
2024/12/108236.901436.9836.956811,5400.59%
2024/12/096238.74338.5338.205911,2190.53%
2024/12/061443.153242.7442.05-1810,898-0.17%
2024/12/053245.264044.6744.60-810,548-0.08%
2024/12/047844.417644.6645.6029,4180.02%
2024/12/036042.165842.0243.0028,0960.02%
2024/12/0214143.0413643.6143.0057,5790.07% 大買/大賣/
2024/11/293939.112140.5741.00185,6820.32%
2024/11/28337.85238.2837.3014,9270.02%
2024/11/274341.0711139.8540.20-684,529-1.50% 大賣/
2024/11/268539.143739.2240.75483,5921.34%
2024/11/228235.555135.6135.35312,2231.39%
2024/11/21634.504.134.6135.351.91,4650.13%
2024/11/20832.2600.0032.1581,2020.67%
2024/11/19532.65634.2034.20-1846-0.12%
2024/11/18129.45330.7531.10-2663-0.30%
2024/11/15529.38329.0728.3025550.36%
2024/11/1400.000.630.7030.70-0.6348-0.16%
2024/11/08125.0000.0024.8513150.32%
2024/10/30126.15125.5025.5003290.00%
2024/10/29226.33426.4526.00-2325-0.62%
2024/10/28327.58126.5025.6522920.68%
2024/10/25226.2500.0026.4522150.93%
2024/10/2100.000.123.9523.85-0.1208-0.05%
2024/10/1100.00123.6023.55-1247-0.40%
2024/09/25024.2000.0023.9005860.00%
2024/09/24024.2000.0023.5505870.00%
2024/09/23023.8000.0023.7505890.00%
2024/08/0100.00127.0527.05-1675-0.15%
2024/07/26028.6000.0026.8506730.00%
2024/07/1200.00629.7529.80-6640-0.94%
2024/07/116.230.3100.0030.456.26310.98%
2024/07/0300.00128.9530.35-1328-0.30%
2024/06/2700.00127.4027.30-1300-0.33%
2024/06/250.126.7500.0026.750.12960.02%
2024/06/2000.00526.7526.80-5299-1.67%
2024/06/17127.5000.0027.5012940.34%
2024/06/1200.000.627.8527.65-0.6305-0.21%
2024/06/0400.00128.4028.35-1289-0.35%
2024/05/31128.4000.0027.9012830.35%
2024/05/300.127.3000.0027.300.12710.02%
2024/05/28027.5000.0027.2002650.01%
2024/05/27227.4800.0027.2022590.77%
2024/05/24027.7000.0027.7002570.01%
2024/05/220.328.92529.2228.35-4.8251-1.89%
2024/05/15024.9500.0024.9501780.00%
加百裕 相關文章
加百裕 相關影音