奇偶 (3356)-永豐金-竹北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	68.55	10	67.64	67.50	0	3,836	0.00%
2024/05/30	2	68.10	0	0.00	67.70	2	3,846	0.05%
2024/05/29	3	68.00	3	67.97	69.60	0	4,084	0.00%
2024/05/28	5	65.00	9.2	67.33	67.50	-4.2	4,004	-0.10%
2024/05/27	1	64.30	0	0.00	64.30	1	3,924	0.03%
2024/05/24	3	64.87	8	65.30	64.10	-5	3,901	-0.13%
2024/05/23	4.2	66.37	4	65.20	64.60	0.2	3,849	0.00%
2024/05/22	10	65.95	9	67.71	66.50	1	3,716	0.03%
2024/05/21	18	66.39	10	66.35	65.70	8	3,590	0.22%
2024/05/20	5	63.72	8	64.49	65.00	-3	3,478	-0.09%
2024/05/16	0	0.00	1	64.10	63.70	-1	3,442	-0.03%
2024/05/15	0	0.00	2	65.10	64.40	-2	3,376	-0.06%
2024/05/13	22	63.92	20	63.54	64.00	2	3,199	0.06%
2024/05/10	10	65.59	11	66.52	65.60	-1	3,082	-0.03%
2024/05/09	4	62.55	3.3	63.75	63.90	0.7	2,516	0.03%
2024/05/08	2.2	58.36	0	0.00	58.10	2.2	2,345	0.09%
2024/05/07	1	57.90	0	0.00	58.80	1	2,321	0.04%
2024/05/06	9	58.30	17	57.09	57.60	-8	2,280	-0.35%
2024/05/03	0	0.00	1	54.10	54.00	-1	2,208	-0.05%
2024/04/30	0	0.00	8	53.10	53.60	-8	2,196	-0.36%
2024/04/24	0.1	54.10	2	54.00	54.00	-1.9	2,157	-0.09%
2024/04/23	0	0.00	2	52.60	52.60	-2	2,138	-0.09%
2024/04/22	0	0.00	1	51.00	51.10	-1	2,129	-0.05%
2024/04/16	0	0.00	3	52.00	51.80	-3	2,050	-0.15%
2024/04/11	0	0.00	3	54.87	54.50	-3	1,962	-0.15%
2024/04/10	6	57.20	4	56.45	55.70	2	1,938	0.10%
2024/04/09	5	56.74	1	56.40	56.90	4	1,891	0.21%
2024/04/03	0	0.00	1	56.40	55.80	-1	1,840	-0.05%
2024/04/02	3	56.30	2	56.65	56.30	1	1,804	0.06%
2024/04/01	4	56.05	3	55.43	55.50	1	1,721	0.06%
2024/03/27	1	52.60	5	52.72	53.10	-4	1,595	-0.25%
2024/03/26	5	51.60	0	0.00	51.70	5	1,572	0.32%
2024/03/25	0	0.00	12	51.70	51.20	-12	1,556	-0.77%
2024/03/20	1	52.70	1	52.80	52.20	0	1,586	0.00%
2024/03/19	3	52.70	0	0.00	52.60	3	1,563	0.19%
2024/03/18	12	53.72	1	54.00	53.90	11	1,529	0.72%
2024/03/15	0	0.00	2	53.90	53.70	-2	1,507	-0.13%
2024/03/14	4	53.95	7	53.93	52.80	-3	1,454	-0.21%
2024/03/13	1	52.00	0	0.00	52.50	1	1,369	0.07%
2024/03/12	1	52.10	0	0.00	52.20	1	1,306	0.08%
2024/03/11	15	51.26	19	51.97	51.90	-4	1,268	-0.32%
2024/03/08	0	50.70	0	0.00	50.00	0	1,216	0.00%
2024/03/07	1	50.30	4	50.70	50.70	-3	1,172	-0.26%
2024/03/06	14	49.99	11	50.89	50.50	3	1,136	0.26%
2024/03/05	1	49.50	0	0.00	49.75	1	1,083	0.09%
2024/03/04	28	51.54	17	52.98	50.00	11	1,023	1.08%
2024/03/01	1	49.50	0.1	50.30	50.30	0.9	704	0.13%
2024/02/29	1	45.50	1	45.80	45.80	0	591	0.00%
2024/02/27	0	0.00	0.1	44.20	44.30	-0.1	582	-0.01%
2024/02/26	0.1	44.65	0	0.00	44.50	0.1	591	0.01%
2024/02/23	0	0.00	1	45.20	44.50	-1	623	-0.16%
2024/02/21	0	0.00	0.6	44.95	44.95	-0.6	652	-0.09%
2024/02/20	1	45.00	2	44.95	45.00	-1	650	-0.15%
2024/02/19	1	46.00	0	0.00	45.40	1	644	0.16%
2024/02/05	2	42.15	0	0.00	42.20	2	620	0.32%
2024/02/01	0	0.00	0	43.80	43.50	0	621	0.00%
2024/01/09	0	0.00	2	42.85	42.60	-2	559	-0.36%
2023/12/20	1	44.20	0	0.00	44.35	1	625	0.16%
2023/12/18	2	45.70	0	0.00	45.20	2	605	0.33%
2023/12/13	0.3	43.00	0	0.00	42.50	0.3	568	0.04%
2023/12/06	0.2	45.00	0	0.00	44.75	0.2	625	0.03%
2023/12/04	0.2	45.50	0	0.00	45.20	0.2	642	0.02%
2023/11/30	0	0.00	1	45.50	45.60	-1	662	-0.15%
2023/11/27	0	0.00	3	44.33	44.10	-3	672	-0.45%
2023/11/23	1	45.90	0	0.00	44.85	1	673	0.15%
2023/11/21	1	44.10	0	0.00	44.20	1	649	0.15%
2023/11/13	0	0.00	1	42.85	42.80	-1	659	-0.15%
2023/11/08	2	42.00	0	0.00	42.30	2	700	0.29%
2023/10/11	0	0.00	3	42.25	42.00	-3	1,650	-0.18%
2023/10/05	0	0.00	1	45.65	45.30	-1	1,745	-0.06%
2023/10/02	0	0.00	19	47.43	47.90	-19	2,082	-0.91%
2023/09/28	4	47.03	1	47.20	47.00	3	2,179	0.14%
2023/09/21	0	0.00	2	45.50	45.50	-2	3,349	-0.06%
2023/09/14	3	48.18	3	47.60	47.85	0	4,929	0.00%
2023/08/30	0	0.00	5	45.79	45.65	-5	6,290	-0.08%
2023/08/28	0.3	45.20	0	0.00	44.90	0.3	6,305	0.00%
2023/08/24	0	0.00	7	46.35	46.60	-7	6,351	-0.11%
2023/08/22	0	0.00	1	47.45	47.25	-1	6,349	-0.02%
2023/08/18	0	0.00	1	47.40	47.40	-1	6,348	-0.02%
2023/08/10	11	51.06	11	49.25	49.25	0	6,280	0.00%
2023/08/09	16	52.66	24.1	54.16	54.70	-8.1	6,182	-0.13%
2023/08/07	0	0.00	0.4	51.75	51.80	-0.4	6,007	-0.01%
2023/08/04	0	0.00	2	51.00	51.00	-2	6,001	-0.03%
2023/08/02	2	50.10	2	49.50	49.65	0	6,006	0.00%
2023/07/31	2	52.65	0	0.00	51.80	2	6,095	0.03%
2023/07/28	0	0.00	11.5	51.05	51.60	-11.5	6,172	-0.19%
2023/07/26	1	53.30	0	0.00	51.40	1	6,139	0.02%
2023/07/25	6	54.47	0	0.00	54.30	6	6,090	0.10%
2023/07/21	3	52.83	0	0.00	52.60	3	6,014	0.05%
2023/07/20	2	53.95	0	0.00	53.90	2	6,007	0.03%
2023/07/18	0	0.00	1	54.70	54.30	-1	5,956	-0.02%
2023/07/17	1	58.00	0	0.00	57.50	1	5,890	0.02%
2023/07/14	2	56.10	0	0.00	56.50	2	5,832	0.03%
2023/07/13	3	54.47	0	0.00	54.00	3	5,774	0.05%
2023/07/12	13	53.15	20	52.56	52.80	-7	5,719	-0.12%
2023/07/11	21.2	53.13	13	52.92	52.60	8.2	5,687	0.14%
2023/07/10	41	58.51	9	57.82	57.50	32	5,563	0.58%
2023/07/07	13	58.10	64	56.37	56.40	-51	5,483	-0.93%
2023/07/06	5	58.14	5	58.08	57.50	0	5,381	0.00%
2023/07/05	5	60.50	7	60.17	60.20	-2	5,293	-0.04%
2023/07/04	4	58.70	2	58.40	59.00	2	5,133	0.04%
2023/07/03	6.4	60.27	16	58.77	58.50	-9.7	5,029	-0.19%
2023/06/30	11.2	58.41	2	58.50	58.50	9.2	4,794	0.19%
2023/06/29	11	55.48	15	56.19	57.10	-4	4,405	-0.09%
2023/06/28	2	54.60	4	54.48	55.30	-2	4,156	-0.05%
2023/06/27	17	54.62	15	56.92	53.00	2	3,745	0.05%
2023/06/26	7	50.00	7	52.86	53.50	0	2,916	0.00%
2023/06/21	2	49.03	4	48.83	48.70	-2	2,735	-0.07%
2023/06/19	19	48.24	13	48.11	48.15	6	2,728	0.22%
2023/06/16	2	46.50	1	46.80	46.45	1	2,639	0.04%
2023/06/15	67	49.98	13	49.31	47.70	54	2,542	2.12%
2023/06/14	14	46.45	13.1	47.04	47.60	0.9	2,030	0.05%
2023/06/13	7.3	44.42	4.2	44.28	44.00	3	1,782	0.17%
2023/06/12	0	0.00	1	45.10	44.80	-1	1,684	-0.06%
2023/06/08	1	41.20	0	0.00	40.55	1	1,498	0.07%
2023/06/07	5	41.72	5	42.41	41.70	0	1,558	0.00%
2023/06/06	0	0.00	2	41.30	41.00	-2	1,727	-0.12%
2023/06/05	1	41.95	0	0.00	41.90	1	1,807	0.06%
2023/06/02	0.3	41.64	0	41.00	41.15	0.3	1,917	0.02%
2023/05/30	0	0.00	5	41.32	41.65	-5	2,598	-0.19%
2023/05/29	2	40.50	3	40.47	40.60	-1	2,569	-0.04%
2023/05/24	0	0.00	2	40.40	40.40	-2	2,582	-0.08%
2023/05/16	14	39.18	14	39.40	39.40	0	2,627	0.00%
2023/05/10	0	38.70	0	0.00	39.10	0	2,768	0.00%
2023/05/09	0.3	39.20	0	0.00	38.95	0.3	2,781	0.01%
2023/05/08	0.5	40.05	0	0.00	39.85	0.5	2,780	0.02%
2023/05/05	10	40.50	0	0.00	39.95	10	2,775	0.36%
2023/04/28	0	0.00	1	37.50	37.25	-1	2,622	-0.04%
2023/04/14	6	41.25	0	0.00	40.55	6	2,720	0.22%
2023/03/29	0	42.35	0	0.00	42.35	0	2,893	0.00%
2023/03/28	0	0.00	4	42.50	42.40	-4	2,942	-0.14%
2023/03/27	0	0.00	1	43.60	43.55	-1	2,958	-0.03%
2023/03/24	0	0.00	4	44.20	43.55	-4	2,996	-0.13%
2023/03/23	4	43.15	0	0.00	44.55	4	3,050	0.13%
2023/03/16	0	40.00	0	0.00	40.25	0	3,395	0.00%
2023/03/13	2	42.25	3	42.35	42.50	-1	3,746	-0.03%
2023/03/10	3	44.75	5	44.25	43.55	-2	4,341	-0.05%
2023/03/09	4	47.40	11	46.10	45.50	-7	4,699	-0.15%
2023/03/08	21	45.03	20	45.20	45.75	1	4,574	0.02%
2023/03/07	31	45.33	29	44.96	45.75	2	4,714	0.04%
2023/03/06	85	45.67	107	44.65	45.95	-22	4,934	-0.45%	大賣/
2023/03/03	25	41.30	4	41.23	43.15	21	4,599	0.46%
2023/02/24	0.1	39.90	0	0.00	39.30	0.1	4,624	0.00%
2023/02/23	1	40.50	0	0.00	40.25	1	4,889	0.02%
2023/02/16	29	40.79	29	40.29	40.35	0	6,130	0.00%
2023/02/10	0	0.00	6	40.28	39.80	-6	7,758	-0.08%
2023/02/09	8	41.34	3	40.95	41.30	5	7,777	0.06%
2023/02/07	2	40.08	0	0.00	40.00	2	7,885	0.03%
2023/02/01	13	39.23	10	39.60	39.60	3	8,139	0.04%
2023/01/13	0.2	38.00	0	0.00	37.45	0.2	8,199	0.00%
2023/01/11	0	0.00	3	38.60	38.45	-3	8,388	-0.04%
2023/01/10	9	40.32	9	39.25	39.20	0	8,504	0.00%
2023/01/09	6	39.07	6	39.70	39.65	0	8,577	0.00%
2023/01/05	5	40.05	5	39.20	39.10	0	8,592	0.00%
2023/01/03	5	38.97	5	39.56	39.50	0	8,596	0.00%
2022/12/30	6	40.01	6	39.19	38.75	0	8,719	0.00%
2022/12/29	2	38.65	2	38.98	38.95	0	8,787	0.00%
2022/12/28	156	40.23	3	39.05	38.75	153	8,787	1.74%	大買/鉅額交易
2022/12/27	101	41.02	4	40.60	40.40	97	8,758	1.11%	大買/
2022/12/23	4	40.75	4	41.30	41.00	0	8,740	0.00%
2022/12/22	6.3	41.74	7	41.59	42.00	-0.8	8,751	-0.01%
2022/12/21	14	41.19	3	41.40	41.35	11	8,754	0.13%
2022/12/20	7	41.17	22	40.77	40.70	-15	8,706	-0.17%
2022/12/19	6	42.41	6	42.30	42.15	0	8,665	0.00%
2022/12/16	2	42.95	3	42.63	42.35	-1	8,651	-0.01%
2022/12/15	6	44.38	6	43.85	44.00	0	8,615	0.00%
2022/12/13	6	44.80	16	43.95	43.60	-10	8,591	-0.12%
2022/12/12	4	45.75	2	45.65	45.35	2	8,547	0.02%
2022/12/09	6	47.11	1	47.20	47.25	5	8,572	0.06%
2022/12/08	6	45.42	10	46.76	46.75	-4	8,607	-0.05%
2022/12/06	7	46.47	15	45.88	46.25	-8	8,387	-0.10%
2022/12/05	11	47.11	18	46.78	46.50	-7	8,329	-0.08%
2022/12/02	228	47.64	215	47.92	47.05	13	8,173	0.16%	大買/大賣/
2022/12/01	4	46.40	7	46.24	48.80	-3	7,531	-0.04%
2022/11/30	6	44.27	6	44.20	44.40	0	7,097	0.00%
2022/11/29	15	44.65	20	44.33	44.55	-5	7,013	-0.07%
2022/11/28	13	44.67	0	0.00	44.45	13	6,781	0.19%
2022/11/25	15	42.96	38	42.86	41.95	-23	6,429	-0.36%
2022/11/24	5	42.94	8	43.14	42.70	-3	6,261	-0.05%
2022/11/23	31	43.33	15	42.75	42.60	16	6,191	0.26%
2022/11/22	51	43.70	53	43.06	43.40	-2	6,110	-0.03%
2022/11/21	47	45.60	65	44.72	44.30	-18	6,002	-0.30%
2022/11/18	100	45.20	122	45.24	45.15	-22	5,725	-0.38%	大賣/
2022/11/17	28	44.64	46	45.98	46.75	-18	5,321	-0.34%
2022/11/16	0	0.00	13	43.04	42.50	-13	4,893	-0.27%
2022/11/15	20	41.70	11	41.96	42.35	9	4,766	0.19%
2022/11/14	7	42.56	8	42.41	42.65	-1	4,647	-0.02%
2022/11/11	5	43.92	8	44.89	42.65	-3	4,509	-0.07%
2022/11/10	134	43.88	175	45.86	44.80	-41	4,147	-0.99%	大買/大賣/
2022/11/09	0	0.00	3	46.32	46.80	-3	3,572	-0.08%
2022/11/08	41	42.45	92	43.30	42.55	-51	3,331	-1.53%
2022/11/07	2	38.40	60	40.15	40.15	-58	2,817	-2.06%
2022/11/04	10	35.93	9	36.83	36.50	1	2,767	0.04%
2022/11/03	6	33.05	15	33.37	33.65	-9	2,635	-0.34%
2022/11/02	34	34.90	5	33.95	33.95	29	2,552	1.14%
2022/11/01	11	34.47	29	34.55	34.50	-18	2,443	-0.74%
2022/10/31	14	33.55	1	33.30	33.20	13	2,305	0.56%
2022/10/28	15	33.05	39	32.32	32.15	-24	2,266	-1.06%
2022/10/27	22	31.53	9	32.83	32.80	13	2,225	0.58%
2022/10/25	11	31.33	10	31.45	31.35	1	2,174	0.05%
2022/10/24	1	31.60	0	0.00	31.45	1	2,158	0.05%
2022/10/21	0	0.00	20	31.57	31.45	-20	2,134	-0.94%
2022/10/20	8	33.43	34	32.86	33.20	-26	2,094	-1.24%
2022/10/19	11	34.80	18	34.90	34.75	-7	2,003	-0.35%
2022/10/18	24	33.46	13	33.93	34.40	11	1,873	0.59%
2022/10/17	17	31.86	12	32.38	33.25	5	1,732	0.29%
2022/10/14	16	29.60	0	0.00	31.10	16	1,607	1.00%
2022/10/13	0	0.00	21	28.62	28.30	-21	1,563	-1.34%
2022/10/12	3	29.75	0	0.00	30.20	3	1,550	0.19%
2022/10/11	18	31.71	0	0.00	30.25	18	1,536	1.17%
2022/10/07	8	34.03	22	33.28	33.25	-14	1,505	-0.93%
2022/10/06	6	33.05	0	0.00	33.70	6	1,371	0.44%
2022/10/04	7	30.16	8	30.30	30.30	-1	1,235	-0.08%
2022/10/03	2	31.80	0	0.00	30.90	2	1,221	0.16%
2022/09/30	3	31.10	3	31.30	31.80	0	1,207	0.00%
2022/09/29	3	32.00	0	0.00	31.70	3	1,197	0.25%
2022/09/28	6	32.31	0	0.00	30.45	6	1,169	0.51%
2022/09/27	10	32.50	10	32.13	32.05	0	1,138	0.00%
2022/09/26	2	32.45	2	32.35	32.25	0	1,130	0.00%
2022/09/23	5	33.60	5	32.78	32.80	0	1,122	0.00%
2022/09/22	4	32.93	4	33.40	33.35	0	1,113	0.00%
2022/09/21	4	33.50	4	33.30	33.15	0	1,098	0.00%
2022/09/20	7	33.98	19	33.80	33.55	-12	1,072	-1.12%
2022/09/19	4	33.86	3	34.60	33.60	1	996	0.10%
2022/09/16	12	34.33	11	34.25	34.25	1	959	0.10%
2022/09/15	9	33.36	5	34.15	34.10	4	869	0.46%
2022/09/14	0	0.00	1	32.50	32.50	-1	717	-0.14%
2022/09/13	0	0.00	1	30.70	30.30	-1	615	-0.16%
2022/09/06	1	27.70	0	0.00	27.75	1	610	0.16%
2022/09/02	0	0.00	1.2	29.07	29.05	-1.2	639	-0.19%
2022/08/31	1	29.10	0	0.00	29.50	1	722	0.14%
2022/08/26	2	30.25	0	0.00	29.90	2	785	0.25%
2022/08/23	1.2	31.29	0	0.00	30.70	1.2	971	0.12%
2022/08/12	0	0.00	1	27.75	27.95	-1	2,076	-0.05%
2022/07/20	0	0.00	2	30.00	29.40	-2	2,471	-0.08%
2022/07/15	0	0.00	1	28.70	28.50	-1	2,477	-0.04%
2022/07/14	0	0.00	1	28.10	28.75	-1	2,478	-0.04%
2022/07/13	2	28.50	0	0.00	28.20	2	2,470	0.08%
2022/07/05	1	27.10	0	0.00	26.85	1	2,423	0.04%
2022/07/01	0	0.00	10	26.70	26.25	-10	2,418	-0.41%
2022/06/24	2	28.65	0	0.00	28.20	2	2,385	0.08%
2022/06/13	0	0.00	10	31.30	31.45	-10	2,273	-0.44%
2022/06/10	1	32.90	0	0.00	32.70	1	2,246	0.04%
2022/06/06	4	34.54	0	0.00	34.80	4	2,118	0.19%
2022/06/02	0	0.00	8	36.22	35.40	-8	2,093	-0.38%
2022/06/01	5	35.05	1	35.45	35.10	4	2,012	0.20%
2022/05/31	3	35.48	1	35.65	35.60	2	1,966	0.10%
2022/05/30	15	34.85	7	34.30	34.30	8	1,874	0.43%
2022/05/27	9	34.57	16	35.46	35.20	-7	1,820	-0.38%
2022/05/26	53	35.46	48	36.23	34.80	5	1,699	0.29%
2022/05/25	38	36.33	38	36.57	35.95	0	1,516	0.00%
2022/05/24	1	34.40	10	36.00	36.15	-9	885	-1.02%
2022/05/09	3	32.35	6	31.95	31.60	-3	625	-0.48%
2022/05/06	2	33.90	0	0.00	33.60	2	576	0.35%
2022/04/28	3	31.35	1	31.40	31.00	2	320	0.62%
2022/03/28	0	0.00	5	28.25	28.85	-5	322	-1.55%
2022/02/18	1	31.15	0	0.00	31.00	1	367	0.27%
2022/02/15	6	30.02	0	0.00	29.70	6	348	1.72%
2022/01/10	0	0.00	6	31.23	31.15	-6	317	-1.89%
2022/01/06	0	0.00	1	31.95	32.20	-1	315	-0.32%
2021/12/24	6	32.60	0	0.00	31.70	6	347	1.73%
2021/12/13	0	0.00	1	31.20	31.55	-1	353	-0.28%
2021/11/29	1	29.20	0	0.00	29.85	1	393	0.25%
2021/11/26	5	30.00	0	0.00	30.05	5	396	1.26%
2021/11/25	0.2	31.95	0	0.00	30.85	0.2	398	0.05%
2021/11/24	0.2	31.40	0	0.00	31.10	0.2	413	0.04%
2021/11/11	0	0.00	2	31.60	31.55	-2	453	-0.44%
2021/11/05	2	31.20	0	0.00	31.20	2	520	0.38%
2021/10/13	5	29.58	0	0.00	29.15	5	1,026	0.49%
2021/10/01	2	30.65	0	0.00	30.35	2	1,339	0.15%
2021/09/22	0	0.00	7	33.60	33.60	-7	1,512	-0.46%
2021/09/16	5	34.46	1	34.40	34.40	4	1,512	0.26%
2021/09/09	0	0.00	10	37.10	37.20	-10	1,626	-0.61%
2021/09/03	0	0.00	1	38.20	38.85	-1	1,688	-0.06%
2021/08/31	0	0.00	2	38.43	38.90	-2	1,674	-0.12%
2021/08/30	5	38.20	2	38.15	38.20	3	1,668	0.18%
2021/08/27	13	37.22	0	0.00	37.20	13	1,652	0.79%
2021/08/25	1	36.15	0	0.00	36.70	1	1,647	0.06%
2021/08/19	1	34.50	0	0.00	34.05	1	1,634	0.06%
2021/08/12	0	0.00	1	38.00	37.95	-1	1,592	-0.06%
2021/08/11	3	36.63	3	37.35	36.40	0	1,588	0.00%
2021/08/10	0	0.00	1	37.55	37.60	-1	1,579	-0.06%
2021/08/09	7	36.39	0	0.00	36.30	7	1,580	0.44%
2021/08/05	1	37.30	0	0.00	37.25	1	1,590	0.06%
2021/08/02	1	38.55	1	37.75	39.65	0	1,599	0.00%
2021/07/29	1	40.20	1	39.05	39.30	0	1,575	0.00%
2021/07/28	1	39.80	17	38.51	38.85	-16	1,568	-1.02%
2021/07/27	1	41.00	0	0.00	40.75	1	1,547	0.06%
2021/07/22	3	43.00	3	42.63	42.80	0	1,551	0.00%
2021/07/20	3	40.60	1	40.60	40.60	2	1,609	0.12%
2021/07/19	1	41.65	0	0.00	41.40	1	1,592	0.06%
2021/07/16	1	39.20	0	0.00	39.20	1	1,537	0.07%
2021/07/15	1	38.40	0	0.00	38.35	1	1,519	0.07%
2021/07/14	4	38.14	5	37.40	38.40	-1	1,496	-0.07%
2021/07/13	2	39.20	0	0.00	37.35	2	1,486	0.13%
2021/07/12	2	37.73	0	0.00	38.90	2	1,437	0.14%
2021/07/08	2	35.75	0	0.00	35.85	2	1,361	0.15%
2021/07/06	2	34.75	0	0.00	34.70	2	1,344	0.15%
2021/07/05	5	34.88	1	35.00	35.00	4	1,326	0.30%
2021/07/02	2	34.55	1	34.55	34.50	1	1,320	0.08%
2021/07/01	1	34.90	2	34.38	34.50	-1	1,315	-0.08%
2021/06/30	0	0.00	1	34.95	34.25	-1	1,310	-0.08%
2021/06/29	3	34.12	2	33.88	33.70	1	1,289	0.08%
2021/06/24	1	32.75	3	32.28	32.80	-2	1,286	-0.16%
2021/06/18	4	33.63	1	32.65	32.95	3	1,275	0.24%
2021/06/17	1	31.35	2	32.20	32.15	-1	1,215	-0.08%
2021/06/16	2	32.00	2	31.30	31.35	0	1,199	0.00%
2021/06/15	4	30.80	0	0.00	31.30	4	1,165	0.34%
2021/06/02	0	0.00	1	28.50	28.15	-1	1,157	-0.09%
2021/05/21	1	27.00	0	0.00	27.05	1	1,148	0.09%
2021/05/18	0	0.00	0.3	26.15	26.15	-0.3	1,148	-0.02%
2021/05/13	0	0.00	9	25.41	26.95	-9	1,113	-0.81%
2021/05/04	0	0.00	5	28.65	29.00	-5	1,045	-0.48%
2021/05/03	0	0.00	5	32.44	30.75	-5	1,020	-0.49%
2021/04/29	0.1	33.56	0	0.00	33.40	0.1	995	0.01%
2021/04/27	1	34.50	0.5	34.50	33.85	0.5	960	0.05%
2021/04/26	5.5	35.44	0.2	35.60	35.90	5.3	885	0.60%
2021/04/20	0.1	32.30	0	0.00	32.55	0.1	772	0.01%
2021/04/16	0	0.00	0.2	32.56	32.90	-0.2	763	-0.02%
2021/04/15	0.2	33.00	0	0.00	33.05	0.2	758	0.02%
2021/04/14	0	0.00	16	30.28	30.95	-16	731	-2.19%
2021/04/12	0	0.00	1	32.00	31.75	-1	772	-0.13%
2021/04/09	0	0.00	37	31.23	31.30	-37	815	-4.54%
2021/04/08	47.1	31.91	0	0.00	31.85	47.1	824	5.71%
2021/04/07	1	31.00	0	0.00	31.15	1	833	0.12%
2021/03/30	1	29.60	0	0.00	29.65	1	1,164	0.09%
2021/03/23	1	29.80	1	30.60	29.20	0	1,267	0.00%
2021/03/11	5	27.60	0	0.00	27.60	5	1,243	0.40%
2021/01/08	0	0.00	2	30.75	31.40	-2	1,349	-0.15%
2021/01/07	2	30.90	0	0.00	30.65	2	1,327	0.15%
2021/01/06	1	30.90	1	31.40	30.50	0	1,313	0.00%
2021/01/05	1	31.80	0	0.00	31.85	1	1,277	0.08%
2021/01/04	1	33.60	0	0.00	32.80	1	1,240	0.08%
2020/12/30	1	33.80	0	0.00	33.30	1	1,155	0.09%
2020/12/29	1	33.95	2	34.43	34.05	-1	1,132	-0.09%
2020/12/25	0	0.00	2	34.00	33.80	-2	1,011	-0.20%
2020/12/23	15	30.10	17	30.17	29.35	-2	728	-0.27%
2020/12/22	2	28.50	0	0.00	28.05	2	659	0.30%
2020/12/15	0	0.00	3	26.05	25.85	-3	612	-0.49%
2020/11/18	0	0.00	10	26.70	28.40	-10	704	-1.42%
2020/11/13	1	26.10	0	0.00	26.05	1	661	0.15%
2020/11/11	3	25.25	0	0.00	25.40	3	659	0.45%
2020/09/08	1	30.05	1	27.95	26.95	0	632	0.00%
2020/08/28	0	0.00	2	23.15	22.90	-2	447	-0.45%
2020/08/13	0	0.00	2	22.75	22.65	-2	476	-0.42%
2020/07/14	0	0.00	4	23.60	23.50	-4	531	-0.75%
2020/07/10	4	23.10	0	0.00	22.60	4	514	0.78%
2020/07/08	2	23.75	0	0.00	23.90	2	512	0.39%
2020/06/10	1	23.80	0	0.00	23.70	1	525	0.19%
2020/06/09	1	24.05	1	24.05	24.00	0	533	0.00%
2020/06/08	1	24.30	0	0.00	24.10	1	533	0.19%
2020/06/05	0	0.00	3	24.35	24.60	-3	525	-0.57%
2020/06/04	1	23.70	0	0.00	23.45	1	512	0.20%
2020/05/18	1	21.80	0	0.00	21.85	1	488	0.20%
2020/04/29	2	20.90	0	0.00	20.95	2	378	0.53%
2020/04/13	1	20.05	0	0.00	19.85	1	355	0.28%
2020/03/19	0	0.00	3	16.20	16.20	-3	278	-1.08%
2020/03/10	0	0.00	1	25.00	25.75	-1	235	-0.42%
2020/02/24	1	27.85	0	0.00	27.45	1	236	0.42%
2020/02/03	0	0.00	5	23.90	23.90	-5	255	-1.96%
2020/01/30	0	0.00	33	26.05	26.05	-33	281	-11.72%
2020/01/20	0	0.00	2	28.90	28.90	-2	279	-0.72%
2020/01/06	2	29.70	0	0.00	29.25	2	429	0.47%
2019/12/31	1	30.05	0	0.00	30.00	1	630	0.16%
2019/12/30	0	0.00	16	30.05	30.10	-16	630	-2.54%
2019/12/06	0	0.00	1	30.75	30.70	-1	633	-0.16%
2019/12/04	1	31.15	0	0.00	31.05	1	633	0.16%
2019/12/02	2	30.85	0	0.00	30.85	2	645	0.31%
2019/11/19	5	30.90	0	0.00	30.90	5	650	0.77%
2019/11/12	1	30.80	0	0.00	31.05	1	647	0.15%
2019/11/11	5	31.65	0	0.00	30.50	5	645	0.77%
2019/11/05	10	33.60	2	33.65	33.40	8	641	1.25%
2019/11/04	7	33.99	0	0.00	33.90	7	639	1.09%
2019/11/01	8	33.85	0	0.00	34.00	8	635	1.26%
2019/10/31	5	33.70	0	0.00	33.10	5	626	0.80%
2019/10/30	2	33.95	0	0.00	33.80	2	622	0.32%
2019/10/29	0	0.00	1	33.80	33.35	-1	617	-0.16%
2019/10/23	1	33.40	0	0.00	33.00	1	600	0.17%
2019/10/22	1	33.50	17	33.32	33.35	-16	596	-2.68%
2019/10/21	0	0.00	1	34.10	33.90	-1	599	-0.17%
2019/10/17	0	0.00	2	33.30	33.70	-2	553	-0.36%
2019/10/16	14	33.54	2	33.55	33.10	12	540	2.22%
2019/10/15	15	33.36	5	33.30	33.30	10	529	1.89%
2019/10/14	3	33.50	0	0.00	33.50	3	522	0.57%
2019/10/09	4	33.45	4	34.48	34.45	0	498	0.00%
2019/10/04	2	30.05	0	0.00	29.95	2	298	0.67%
2019/09/06	0	0.00	10	31.80	31.75	-10	356	-2.80%
2019/09/02	10	32.24	0	0.00	32.20	10	370	2.70%
2019/08/23	1	31.90	1	31.75	31.65	0	551	0.00%
2019/07/29	0	0.00	4	32.40	32.25	-4	985	-0.41%
2019/07/26	4	32.95	0	0.00	32.95	4	982	0.41%
2019/07/19	4	32.25	4	32.05	32.00	0	995	0.00%
2019/07/15	0	0.00	2	32.65	32.80	-2	1,001	-0.20%
2019/07/10	1	31.30	1	31.25	31.25	0	997	0.00%
2019/06/27	1	32.05	1	31.60	31.35	0	1,075	0.00%
2019/06/26	2	32.15	1	31.85	31.85	1	1,067	0.09%
2019/06/25	0	0.00	1	32.95	32.95	-1	1,058	-0.09%
2019/06/24	1	33.20	0	0.00	33.30	1	1,063	0.09%
2019/06/19	2	33.40	1	32.95	33.10	1	1,065	0.09%
2019/06/17	2	33.30	1	33.45	33.45	1	1,071	0.09%
2019/06/13	1	33.65	0	0.00	34.10	1	1,089	0.09%
2019/06/06	0	0.00	1	33.85	33.85	-1	1,171	-0.09%
2019/06/05	1	34.55	0	0.00	34.75	1	1,166	0.09%
2019/06/04	0	0.00	1	35.50	35.40	-1	1,151	-0.09%
2019/05/29	0	0.00	2	36.00	35.45	-2	1,051	-0.19%
2019/05/28	2	35.70	2	36.18	35.80	0	1,043	0.00%
2019/05/24	0	0.00	1	36.00	35.60	-1	979	-0.10%
2019/05/23	4	33.81	4	34.19	35.30	0	929	0.00%
2019/05/08	1	31.30	0	0.00	31.30	1	1,226	0.08%
2019/04/30	1	31.90	0	0.00	32.50	1	1,286	0.08%
2019/04/29	3	34.20	0	0.00	33.15	3	1,273	0.24%
2019/04/12	1	34.00	0	0.00	33.50	1	1,355	0.07%
2019/04/11	1	35.55	0	0.00	34.35	1	1,351	0.07%
2019/04/08	0	0.00	4	36.70	35.55	-4	1,361	-0.29%
2019/04/03	0	0.00	3	34.25	34.75	-3	1,342	-0.22%
2019/03/26	0	0.00	1	33.75	33.40	-1	1,492	-0.07%
2019/03/25	1	32.95	0	0.00	33.15	1	1,506	0.07%
2019/03/22	0.1	33.50	0	0.00	33.50	0.1	1,515	0.01%
2019/03/21	1.1	33.72	1	33.80	33.95	0.1	1,526	0.01%
2019/03/20	1	34.00	0	0.00	33.50	1	1,571	0.06%
2019/03/19	1	33.65	0	0.00	33.55	1	1,585	0.06%
2019/03/18	0	0.00	1	33.10	34.10	-1	1,599	-0.06%
2019/03/14	1	35.20	0	0.00	35.00	1	1,585	0.06%
2019/03/04	0	0.00	4	35.65	35.65	-4	1,757	-0.23%
2019/02/21	1	36.10	2	37.23	37.35	-1	1,799	-0.06%
2019/02/20	4	36.60	2	36.05	35.70	2	1,721	0.12%
2019/02/19	11	36.82	1	37.45	35.75	10	1,660	0.60%
2019/02/18	0	0.00	2	33.55	34.65	-2	1,484	-0.13%
2019/02/14	1	32.55	2	32.45	32.25	-1	1,412	-0.07%
2019/02/12	3	32.85	4	32.85	31.95	-1	1,368	-0.07%
2019/01/18	2	30.25	2	29.95	29.80	0	1,203	0.00%
2018/12/14	0	0.00	1	31.00	31.05	-1	881	-0.11%
2018/12/12	1	33.20	0	0.00	32.45	1	815	0.12%
2018/12/10	0	0.00	2	34.10	33.50	-2	776	-0.26%
2018/12/07	1	33.00	0	0.00	34.20	1	760	0.13%
2018/12/05	1	34.00	1	33.50	34.10	0	719	0.00%
2018/11/30	1	32.50	0	0.00	32.15	1	640	0.16%
2018/11/28	1	32.60	1	32.00	32.20	0	607	0.00%
2018/11/27	1	31.65	0	0.00	32.20	1	553	0.18%
2018/11/21	0	0.00	10	26.10	26.10	-10	292	-3.41%
2018/11/20	10	23.75	0	0.00	23.75	10	275	3.63%
2018/11/13	0	0.00	7.8	20.11	20.10	-7.8	266	-2.93%
2018/11/12	0	0.00	3	20.60	20.45	-3	265	-1.13%
2018/11/08	0	0.00	10	21.10	21.10	-10	265	-3.77%
2018/11/06	5	21.20	0	0.00	20.45	5	264	1.89%
2018/11/05	5	20.60	0	0.00	20.70	5	262	1.90%
2018/10/31	0	0.00	8	19.50	19.65	-8	258	-3.09%
2018/10/25	0	0.00	4	20.00	20.20	-4	264	-1.51%
2018/10/22	0	0.00	4	20.60	21.50	-4	256	-1.56%
2018/10/05	1	25.85	0	0.00	25.95	1	228	0.44%
2018/10/01	0	0.00	1	28.45	28.20	-1	223	-0.45%
2018/09/26	1	27.35	0	0.00	27.15	1	225	0.44%
2018/09/17	1	27.10	0	0.00	26.85	1	187	0.53%
2018/08/13	0	0.00	2	29.50	29.50	-2	327	-0.61%
2018/08/03	0	0.00	3	32.00	31.80	-3	332	-0.90%
2018/07/26	1	29.95	0	0.00	30.20	1	353	0.28%
2018/07/23	2	29.80	0	0.00	29.35	2	398	0.50%
2018/06/15	4	32.00	4	32.00	32.95	0	492	0.00%
2018/06/13	0	0.00	0.4	31.05	31.10	-0.4	480	-0.07%
2018/06/07	4	31.15	0	0.00	31.15	4	467	0.86%
2018/06/05	0	0.00	5	30.30	30.30	-5	442	-1.13%
2018/05/24	0	0.00	1	27.80	27.80	-1	399	-0.25%
2018/05/23	1	28.20	0	0.00	28.10	1	400	0.25%
2018/05/14	5	27.40	0	0.00	27.05	5	416	1.20%
2018/04/24	0	0.00	5	26.60	26.75	-5	357	-1.40%
2018/04/18	3	28.40	1	27.60	27.70	2	339	0.59%
2018/04/17	3	28.10	0	0.00	28.10	3	316	0.95%
2018/03/31	0	0.00	0.2	29.20	29.30	-0.2	284	-0.06%
2018/03/26	0	0.00	0.2	29.50	29.50	-0.2	291	-0.06%
2018/03/07	0	0.00	1	32.50	32.50	-1	420	-0.24%
2018/03/01	0	0.00	1	33.15	33.20	-1	419	-0.24%
2018/02/05	5	37.00	0	0.00	36.80	5	401	1.25%
2018/01/30	2	38.35	2	38.30	37.35	0	370	0.00%
2018/01/24	5	37.00	0	0.00	36.95	5	376	1.33%
2018/01/23	5	37.10	0	0.00	36.80	5	379	1.32%
2018/01/16	0	0.00	5	38.30	38.15	-5	401	-1.25%
2018/01/05	0	0.00	5	39.50	39.50	-5	445	-1.12%
2018/01/04	0	0.00	2	39.90	39.75	-2	446	-0.45%