明泰 (3380)-永豐金-竹北券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.80
漲跌
▼0.35
漲幅
-1.00%
成交量
3,669張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	117	35.15	2	35.43	35.15	115	3,413	3.37%	大買/鉅額交易
2024/12/06	8	36.45	0	0.00	36.55	8	3,339	0.24%
2024/12/05	2	37.28	2	37.70	37.60	0	3,309	0.00%
2024/12/04	3	36.83	0	0.00	36.60	3	3,211	0.09%
2024/12/03	1	38.80	6.1	38.75	38.70	-5.1	3,075	-0.17%
2024/12/02	1	37.90	3	38.60	37.80	-2	2,983	-0.07%
2024/11/25	2	38.20	4	38.38	38.20	-2	2,825	-0.07%
2024/11/12	0	0.00	1	35.40	35.55	-1	2,582	-0.04%
2024/11/11	0	0.00	3	36.40	36.55	-3	2,562	-0.12%
2024/11/08	102	36.49	1	36.45	36.45	101	2,548	3.96%	大買/鉅額交易
2024/11/07	0	0.00	4	37.18	37.25	-4	2,502	-0.16%
2024/11/05	2	35.28	1	35.15	35.15	1	2,340	0.04%
2024/10/30	1	34.95	0	0.00	34.75	1	2,372	0.04%
2024/10/22	0	0.00	1	35.95	36.10	-1	2,368	-0.04%
2024/10/18	4	36.10	40	36.08	36.25	-36	2,687	-1.34%
2024/10/17	1	36.30	10	36.35	36.50	-9	2,890	-0.31%
2024/10/14	13	36.64	15	36.50	36.55	-2	2,758	-0.07%
2024/10/11	5	35.85	0	0.00	35.80	5	2,653	0.19%
2024/10/09	45	36.33	9	36.27	36.20	36	2,571	1.40%
2024/10/08	1	35.00	0	0.00	34.75	1	2,364	0.04%
2024/10/07	5	35.40	0	0.00	35.10	5	2,372	0.21%
2024/09/20	12	35.65	0	0.00	35.15	12	2,499	0.48%
2024/09/19	0	0.00	1	35.00	35.40	-1	2,454	-0.04%
2024/09/16	2	35.30	1	35.30	35.35	1	2,500	0.04%
2024/09/13	0	0.00	1	33.75	34.55	-1	2,473	-0.04%
2024/09/06	11	33.15	0	0.00	32.85	11	2,513	0.44%
2024/09/05	8	34.08	2	35.05	33.60	6	2,518	0.24%
2024/09/02	0	0.00	2	36.00	35.95	-2	2,473	-0.08%
2024/08/30	0	0.00	1	35.15	35.15	-1	2,500	-0.04%
2024/08/29	0	0.00	5	35.35	35.30	-5	2,503	-0.20%
2024/08/28	0.2	35.15	5	34.86	35.15	-4.9	2,459	-0.20%
2024/08/23	0	0.00	1	32.75	32.75	-1	2,992	-0.03%
2024/08/21	12	33.63	1	33.10	33.35	11	3,092	0.36%
2024/08/19	1	31.85	2	32.05	32.85	-1	3,214	-0.03%
2024/08/15	11	30.94	1	31.10	30.80	10	3,196	0.31%
2024/08/09	3	30.67	3	30.53	30.25	0	3,223	0.00%
2024/08/06	3	28.85	0	0.00	28.90	3	3,206	0.09%
2024/08/02	2	33.28	0	0.00	32.95	2	3,147	0.06%
2024/08/01	1	33.95	1	34.10	34.15	0	3,147	0.00%
2024/07/31	1	33.15	2	33.70	33.45	-1	3,145	-0.03%
2024/07/26	1	33.05	0	0.00	33.10	1	3,111	0.03%
2024/07/23	0	0.00	11.1	34.12	34.10	-11.1	3,108	-0.36%
2024/07/22	1	35.00	1	34.00	34.00	0	3,138	0.00%
2024/07/19	36	37.62	40	36.78	36.55	-4	3,069	-0.13%
2024/07/18	12.1	36.84	3	36.63	37.35	9.1	2,775	0.33%
2024/07/16	1	35.25	2	35.00	35.25	-1	2,465	-0.04%
2024/07/12	1	34.55	1	34.70	34.65	0	2,492	0.00%
2024/07/11	0	0.00	3	35.88	36.00	-3	2,473	-0.12%
2024/07/09	6	35.53	1	35.55	35.25	5	2,473	0.20%
2024/07/08	1	35.80	0	0.00	35.80	1	2,453	0.04%
2024/07/05	1	36.25	1	36.05	36.30	0	2,460	0.00%
2024/07/04	1	35.75	0	0.00	35.75	1	2,427	0.04%
2024/07/03	1	36.15	0	0.00	35.80	1	2,421	0.04%
2024/07/02	3	35.47	0	0.00	35.60	3	2,393	0.13%
2024/07/01	0	0.00	10	35.00	35.00	-10	2,350	-0.43%
2024/06/25	0	0.00	2	34.70	34.95	-2	2,385	-0.08%
2024/06/24	1	35.00	0	0.00	34.80	1	2,392	0.04%
2024/06/21	2	35.43	1	35.40	35.30	1	2,401	0.04%
2024/06/14	0	0.00	0.1	34.85	34.40	-0.1	2,364	0.00%
2024/06/06	3	35.05	0	0.00	34.90	3	2,363	0.13%
2024/06/05	1	36.50	1	36.00	35.60	0	2,358	0.00%
2024/06/03	1	35.90	1	35.85	35.35	0	2,353	0.00%
2024/05/31	1	36.40	0	0.00	35.45	1	2,354	0.04%
2024/05/30	0	0.00	6	36.55	36.30	-6	2,334	-0.26%
2024/05/29	5	38.20	4	38.28	37.20	1	2,395	0.04%
2024/05/27	1	34.60	18	34.20	34.75	-17	1,958	-0.87%
2024/05/24	11	34.57	0	0.00	34.55	11	1,954	0.56%
2024/05/23	0	0.00	1	32.60	32.50	-1	1,862	-0.05%
2024/05/22	1	33.25	0	0.00	33.20	1	1,988	0.05%
2024/05/14	1	32.70	0	0.00	32.80	1	2,153	0.05%
2024/04/30	0	0.00	1	32.60	32.55	-1	2,727	-0.04%
2024/04/26	1	32.20	0	0.00	32.15	1	3,089	0.03%
2024/04/25	1	32.00	0	0.00	31.95	1	3,102	0.03%
2024/04/24	3	31.92	0	0.00	32.20	3	3,115	0.10%
2024/04/19	1	31.60	0	0.00	31.15	1	3,158	0.03%
2024/04/18	0	0.00	6	32.11	32.25	-6	3,138	-0.19%
2024/04/17	5	32.46	3	32.45	32.40	2	3,189	0.06%
2024/04/16	1	32.60	0	0.00	32.30	1	3,207	0.03%
2024/04/15	0	0.00	4	34.15	33.70	-4	3,232	-0.12%
2024/04/11	7	34.96	0	0.00	34.65	7	3,466	0.20%
2024/04/09	3	35.33	6	35.25	35.15	-3	3,539	-0.08%
2024/04/08	0	0.00	5	35.56	35.45	-5	3,544	-0.14%
2024/04/02	1	37.05	0	0.00	36.35	1	3,667	0.03%
2024/03/27	3	36.03	0	0.00	36.35	3	3,805	0.08%
2024/03/21	0	0.00	2	35.75	35.80	-2	3,923	-0.05%
2024/03/19	6	35.53	0	0.00	35.40	6	3,986	0.15%
2024/03/18	1	35.20	0	0.00	35.30	1	4,134	0.02%
2024/03/15	2	35.00	0	0.00	34.80	2	4,443	0.05%
2024/03/14	1	35.20	0	0.00	35.10	1	4,461	0.02%
2024/03/12	6	35.65	0	0.00	35.55	6	4,467	0.13%
2024/03/08	3	34.75	0	0.00	35.25	3	4,585	0.07%
2024/03/07	5	36.41	128	35.81	35.40	-123	4,674	-2.63%	大賣/鉅額交易
2024/03/06	2	36.60	1	36.65	36.60	1	4,630	0.02%
2024/03/05	127	36.90	0	0.00	36.90	127	4,618	2.75%	大買/鉅額交易
2024/03/01	3	36.57	0	0.00	36.65	3	4,463	0.07%
2024/02/29	4	37.18	0	0.00	37.00	4	4,430	0.09%
2024/02/27	1	37.55	0	0.00	37.50	1	4,390	0.02%
2024/02/26	1	38.60	0	0.00	38.40	1	4,368	0.02%
2024/02/23	5	39.24	0	0.00	38.05	5	4,349	0.11%
2024/02/22	1	38.60	6	38.61	38.60	-5	4,245	-0.12%
2024/02/21	2	38.80	2	38.83	38.65	0	4,237	0.00%
2024/02/20	3	37.53	0	0.00	37.45	3	4,196	0.07%
2024/02/19	3	38.13	0	0.00	37.85	3	4,193	0.07%
2024/02/15	0	0.00	3	37.50	37.50	-3	4,191	-0.07%
2024/02/05	3	37.33	2	37.75	37.70	1	4,173	0.02%
2024/01/31	4	38.68	0	0.00	38.50	4	4,050	0.10%
2024/01/30	2	39.60	3	39.30	39.15	-1	4,046	-0.02%
2024/01/29	5	38.80	0	0.00	38.80	5	3,952	0.13%
2024/01/26	5	39.28	0	0.00	39.10	5	3,973	0.13%
2024/01/25	0	0.00	9	38.86	39.10	-9	3,965	-0.23%
2024/01/24	4	39.00	1	39.05	38.75	3	3,988	0.08%
2024/01/23	0.1	39.50	7	39.53	39.25	-6.9	4,055	-0.17%
2024/01/22	4	38.49	1	38.70	38.90	3	3,821	0.08%
2024/01/19	3	37.65	15	37.62	37.95	-12	3,697	-0.32%
2024/01/18	5	36.73	0	0.00	36.65	5	3,636	0.14%
2024/01/17	3	37.55	0	0.00	37.35	3	3,624	0.08%
2024/01/16	2	37.70	0	0.00	37.75	2	3,602	0.06%
2024/01/15	0	0.00	1	37.90	37.80	-1	3,589	-0.03%
2024/01/11	0	0.00	1	37.15	37.75	-1	3,588	-0.03%
2024/01/10	1	36.45	1	36.80	36.60	0	3,552	0.00%
2024/01/09	0	0.00	1	37.40	36.95	-1	3,557	-0.03%
2024/01/08	7	37.06	1	37.30	36.80	6	3,525	0.17%
2024/01/05	3	38.48	1	38.75	37.90	2	3,492	0.06%
2024/01/04	3	38.12	3	37.80	37.70	0	3,289	0.00%
2024/01/03	2	36.68	1	36.95	36.60	1	3,245	0.03%
2023/12/29	0	0.00	7	37.80	37.75	-7	3,284	-0.21%
2023/12/28	1	38.10	1	38.45	38.10	0	3,290	0.00%
2023/12/27	2	37.55	0	0.00	37.55	2	3,215	0.06%
2023/12/26	1	38.05	3	37.85	38.10	-2	3,178	-0.06%
2023/12/25	0	0.00	1	36.35	36.35	-1	3,057	-0.03%
2023/12/22	1	36.75	0	0.00	36.60	1	3,071	0.03%
2023/12/20	0	0.00	1	37.40	37.35	-1	3,085	-0.03%
2023/12/19	2	37.25	0	0.00	36.70	2	3,112	0.06%
2023/12/18	1	37.80	0	0.00	37.70	1	3,100	0.03%
2023/12/15	2	36.93	0	0.00	36.70	2	3,006	0.07%
2023/12/14	5	37.71	0	0.00	37.25	5	3,015	0.17%
2023/12/13	1	37.65	1	38.30	37.85	0	3,001	0.00%
2023/12/12	14	38.39	12	38.30	38.30	2	2,954	0.07%
2023/12/05	16	37.87	17	37.54	37.50	-1	2,993	-0.03%
2023/11/24	0	0.00	2	35.73	35.85	-2	2,910	-0.07%
2023/11/21	1	36.00	0	0.00	35.35	1	3,013	0.03%
2023/11/17	1	34.80	17	35.00	34.95	-16	3,263	-0.49%
2023/11/15	1	33.70	0	0.00	33.85	1	3,332	0.03%
2023/11/10	1	32.50	0	0.00	32.40	1	3,401	0.03%
2023/11/07	5	34.00	0	0.00	33.55	5	3,426	0.15%
2023/11/03	10	34.40	3	34.70	34.40	7	3,460	0.20%
2023/11/02	4	36.10	2	34.95	35.20	2	3,453	0.06%
2023/11/01	0	0.00	1	33.60	33.55	-1	3,421	-0.03%
2023/10/31	23	36.29	20	36.50	35.35	3	3,439	0.09%
2023/10/16	0	0.00	10	35.70	35.70	-10	4,173	-0.24%
2023/10/13	1	36.40	0	0.00	36.60	1	4,423	0.02%
2023/10/11	0	0.00	4	36.95	36.55	-4	5,312	-0.08%
2023/10/05	5	38.30	3	38.15	37.75	2	5,540	0.04%
2023/10/04	1	38.35	3	38.88	38.35	-2	5,565	-0.04%
2023/10/03	2	38.40	5	39.75	38.30	-3	5,694	-0.05%
2023/10/02	2	39.55	0	0.00	39.65	2	6,053	0.03%
2023/09/22	0	0.00	5	38.81	38.95	-5	6,826	-0.07%
2023/09/21	3	37.93	1	37.70	37.85	2	7,124	0.03%
2023/09/20	2	39.20	0	0.00	38.80	2	7,274	0.03%
2023/09/18	4	39.45	4	39.70	39.80	0	7,347	0.00%
2023/09/15	10	40.45	10	39.45	39.45	0	7,414	0.00%
2023/09/14	3	40.40	2	40.55	40.15	1	7,368	0.01%
2023/09/13	5	37.75	5	38.89	39.00	0	7,292	0.00%
2023/09/12	5	38.18	0	0.00	38.15	5	7,565	0.07%
2023/09/07	2	38.75	3	38.55	38.40	-1	7,462	-0.01%
2023/09/06	7	38.84	4	38.95	38.95	3	7,545	0.04%
2023/08/30	0	0.00	1	39.10	39.10	-1	7,631	-0.01%
2023/08/29	1	39.20	1	39.10	39.15	0	7,653	0.00%
2023/08/28	1	39.20	1	39.00	39.00	0	7,756	0.00%
2023/08/25	1	39.10	0	0.00	39.60	1	7,848	0.01%
2023/08/24	1	39.60	0	0.00	39.50	1	7,846	0.01%
2023/08/22	34	38.03	30	38.28	38.15	4	7,668	0.05%
2023/08/21	4	37.19	1	37.45	37.50	3	7,584	0.04%
2023/08/17	1	36.30	0	0.00	37.75	1	7,552	0.01%
2023/08/11	1	37.30	0	0.00	36.70	1	7,570	0.01%
2023/08/10	1	37.35	0	0.00	37.10	1	7,569	0.01%
2023/08/07	1	39.50	0	0.00	39.50	1	7,482	0.01%
2023/08/04	0	0.00	1	38.80	39.45	-1	7,406	-0.01%
2023/08/02	3	41.60	2	42.13	41.40	1	7,316	0.01%
2023/08/01	9	43.24	0	0.00	42.95	9	7,257	0.12%
2023/07/31	5	44.00	5	44.93	43.90	0	7,147	0.00%
2023/07/28	3	42.50	0	0.00	42.90	3	6,998	0.04%
2023/07/27	0	0.00	6	44.00	44.00	-6	6,954	-0.09%
2023/07/25	6	44.69	6	44.51	44.45	0	6,865	0.00%
2023/07/24	4	43.73	1	43.80	43.45	3	6,799	0.04%
2023/07/21	1	43.50	2	44.00	43.75	-1	6,754	-0.01%
2023/07/20	1	43.95	0	0.00	43.80	1	6,735	0.01%
2023/07/19	0	0.00	12.2	42.82	42.90	-12.2	6,656	-0.18%
2023/07/18	13	45.37	21	43.84	43.20	-8	6,669	-0.12%
2023/07/17	7	46.74	12.1	47.14	46.70	-5.1	6,513	-0.08%
2023/07/14	19	47.20	11.2	45.94	48.10	7.8	6,141	0.13%
2023/07/13	5.2	43.81	3.1	43.21	43.80	2.1	5,831	0.04%
2023/07/12	4	42.45	2	42.50	42.40	2	5,632	0.04%
2023/07/11	0	0.00	1	42.65	42.45	-1	5,627	-0.02%
2023/07/10	7	41.87	6	42.28	42.15	1	5,628	0.02%
2023/07/07	10	43.46	12	43.65	43.30	-2	5,529	-0.04%
2023/07/06	0	0.00	1	42.00	41.85	-1	5,148	-0.02%
2023/07/05	7	42.32	10	42.06	41.70	-3	5,122	-0.06%
2023/07/04	0	42.50	2	43.10	43.80	-2	5,009	-0.04%
2023/07/03	2.2	43.25	2	41.95	43.45	0.2	4,859	0.00%
2023/06/30	0	0.00	2	40.78	40.90	-2	4,600	-0.04%
2023/06/29	8	40.73	7	40.46	40.35	1	4,503	0.02%
2023/06/28	4	39.79	7	39.95	39.30	-3	4,167	-0.07%
2023/06/27	0	0.00	5	38.10	37.80	-5	4,011	-0.12%
2023/06/26	5	38.65	5	38.70	38.60	0	4,002	0.00%
2023/06/21	5	40.35	12	40.39	40.20	-7	3,920	-0.18%
2023/06/19	18	39.93	9	39.98	39.30	9	3,785	0.24%
2023/06/16	12	40.21	6	39.89	40.35	6	3,656	0.16%
2023/06/14	3	37.47	0	0.00	37.65	3	3,311	0.09%
2023/06/12	2	37.45	6	36.85	36.80	-4	3,411	-0.12%
2023/06/09	6	38.85	1	38.10	38.85	5	3,394	0.15%
2023/06/07	1	37.90	0	0.00	38.10	1	3,377	0.03%
2023/06/06	0	0.00	2	38.10	38.05	-2	3,440	-0.06%
2023/06/05	6	39.08	13	38.77	38.70	-7	3,457	-0.20%
2023/06/02	6	38.98	5	38.90	38.90	1	3,542	0.03%
2023/06/01	4	39.00	12	39.00	38.95	-8	3,526	-0.23%
2023/05/31	1	38.55	11	38.31	38.50	-10	3,501	-0.29%
2023/05/30	10	37.63	5	37.40	37.45	5	3,409	0.15%
2023/05/29	11	37.25	7	37.39	37.30	4	3,404	0.12%
2023/05/22	1	36.80	1	36.50	36.60	0	3,378	0.00%
2023/05/19	11	36.37	1	36.65	36.10	10	3,385	0.30%
2023/05/18	1	36.25	11	36.25	36.15	-10	3,364	-0.30%
2023/05/17	11	35.77	1	36.20	35.95	10	3,315	0.30%
2023/05/16	0	0.00	1	35.00	35.30	-1	3,253	-0.03%
2023/05/11	1	34.00	1	35.05	33.95	0	3,232	0.00%
2023/05/10	1	34.85	0	0.00	34.80	1	3,205	0.03%
2023/05/09	2	34.80	0	0.00	34.60	2	3,198	0.06%
2023/05/08	2	35.45	1	35.55	35.15	1	3,188	0.03%
2023/05/05	4	35.23	0	0.00	35.00	4	3,182	0.13%
2023/04/27	2	35.20	2	35.30	35.30	0	3,143	0.00%
2023/04/25	2	35.90	3	34.87	34.80	-1	3,114	-0.03%
2023/04/24	2	36.05	2	35.70	35.70	0	3,071	0.00%
2023/04/21	2	35.98	0	0.00	35.65	2	3,081	0.06%
2023/04/20	1	38.85	1	39.30	39.30	0	2,949	0.00%
2023/04/19	5	38.85	5	38.17	38.85	0	2,840	0.00%
2023/04/18	0	0.00	10	37.10	38.40	-10	2,754	-0.36%
2023/04/17	0	0.00	1	36.65	37.45	-1	2,686	-0.04%
2023/04/12	5	36.50	12	36.65	36.75	-7	2,618	-0.27%
2023/04/10	17	35.98	2	36.00	36.00	15	2,528	0.59%
2023/03/20	0	34.00	5	34.40	34.20	-5	2,211	-0.23%
2023/03/16	0	0.00	1	33.65	33.55	-1	2,187	-0.05%
2023/03/14	0	0.00	2	35.25	35.20	-2	2,081	-0.10%
2023/03/13	7	34.57	0	0.00	34.90	7	2,036	0.34%
2023/03/10	0	0.00	5	34.60	34.55	-5	1,991	-0.25%
2023/03/09	10	35.08	16	34.92	34.80	-6	2,215	-0.27%
2023/03/08	11	34.45	3	34.30	34.55	8	2,276	0.35%
2023/03/07	0	0.00	5	34.10	34.20	-5	2,337	-0.21%
2023/03/06	0	0.00	3	33.60	33.25	-3	2,197	-0.14%
2023/03/03	17	33.03	0	0.00	32.90	17	2,167	0.78%
2023/03/02	2	33.63	0.3	33.57	33.90	1.7	2,099	0.08%
2023/03/01	0.3	33.25	1	33.10	33.20	-0.7	2,100	-0.03%
2023/02/24	0	0.00	6	32.27	32.50	-6	2,054	-0.29%
2023/02/23	2	32.65	0	0.00	32.50	2	2,038	0.10%
2023/02/22	2	31.45	11.5	31.91	31.90	-9.5	1,967	-0.48%
2023/02/21	0.5	31.80	0	0.00	31.80	0.5	1,991	0.02%
2023/02/20	0	0.00	6	31.63	31.70	-6	2,015	-0.30%
2023/02/17	2	31.45	0	0.00	31.60	2	2,014	0.10%
2023/02/16	4	31.35	0	0.00	31.00	4	2,024	0.20%
2023/02/14	30	31.08	30	30.82	30.70	0	2,063	0.00%
2023/02/02	0	0.00	1.2	30.96	31.25	-1.2	2,211	-0.06%
2023/02/01	0.2	30.55	10	30.65	30.65	-9.8	2,234	-0.44%
2023/01/31	1	30.55	12	30.45	30.55	-11	2,224	-0.49%
2023/01/13	10	29.95	0	0.00	29.40	10	2,204	0.45%
2023/01/11	10	30.30	5	30.05	30.05	5	2,220	0.23%
2023/01/09	6	30.05	1	29.90	29.80	5	2,195	0.23%
2023/01/05	16	30.62	17	30.06	29.60	-1	2,244	-0.04%
2023/01/04	6	30.01	9	30.12	30.00	-3	2,175	-0.14%
2022/12/23	1	28.50	0	0.00	28.55	1	2,291	0.04%
2022/12/22	2	29.10	0	0.00	28.85	2	2,305	0.09%
2022/12/20	1	29.50	1	29.15	28.55	0	2,371	0.00%
2022/12/19	2	29.65	1	29.95	29.35	1	2,395	0.04%
2022/12/16	4	30.59	0	0.00	30.40	4	2,407	0.17%
2022/12/15	1	31.20	0	0.00	31.10	1	2,415	0.04%
2022/12/13	0	0.00	1	30.55	30.50	-1	2,431	-0.04%
2022/12/12	1	30.30	0	0.00	30.60	1	2,447	0.04%
2022/12/02	0	0.00	10	30.85	31.20	-10	3,049	-0.33%
2022/12/01	30	31.57	20	31.30	31.30	10	3,162	0.32%
2022/11/29	1	29.70	1	30.50	31.35	0	3,044	0.00%
2022/11/25	1	29.50	1	29.90	29.50	0	2,968	0.00%
2022/11/24	2	30.30	1	29.95	30.00	1	2,970	0.03%
2022/11/23	0	0.00	1	30.00	30.45	-1	2,951	-0.03%
2022/11/16	0	0.00	1	29.50	29.15	-1	2,912	-0.03%
2022/11/15	2	29.13	0	0.00	29.20	2	2,929	0.07%
2022/11/14	0	0.00	1	29.65	29.70	-1	2,932	-0.03%
2022/11/08	0	0.00	4	29.55	29.30	-4	2,906	-0.14%
2022/11/04	2	28.55	0	0.00	28.80	2	2,916	0.07%
2022/11/03	1	28.50	0	0.00	28.55	1	3,002	0.03%
2022/10/28	1	26.50	1	26.35	26.25	0	3,530	0.00%
2022/10/26	1	26.95	1	26.65	26.60	0	3,875	0.00%
2022/10/21	1	27.45	1	27.20	27.10	0	4,285	0.00%
2022/10/20	1	27.65	1	27.70	27.85	0	4,464	0.00%
2022/10/14	0	0.00	1	27.70	28.00	-1	4,725	-0.02%
2022/10/13	1	26.95	0	0.00	26.10	1	4,744	0.02%
2022/10/11	0	0.00	2	28.80	28.40	-2	4,735	-0.04%
2022/10/07	3	29.58	0	0.00	29.50	3	4,787	0.06%
2022/10/06	0	0.00	1	29.45	29.20	-1	4,828	-0.02%
2022/10/05	5	29.51	3	29.28	28.85	2	4,848	0.04%
2022/10/04	0	0.00	1	28.15	28.60	-1	4,773	-0.02%
2022/09/28	2	27.88	1.2	27.68	27.25	0.8	5,323	0.02%
2022/09/27	22	29.65	0	0.00	29.80	22	5,399	0.41%
2022/09/26	1	29.85	3	30.10	29.80	-2	5,417	-0.04%
2022/09/23	1	31.50	0	0.00	31.35	1	5,395	0.02%
2022/09/22	1	31.85	1	32.30	32.65	0	5,376	0.00%
2022/09/21	4	32.10	0	0.00	32.35	4	5,353	0.07%
2022/09/19	1	32.15	0	0.00	32.45	1	5,316	0.02%
2022/09/16	0	0.00	3	33.15	32.70	-3	5,297	-0.06%
2022/09/15	1	34.10	8	33.32	33.05	-7	5,258	-0.13%
2022/09/14	3	33.07	2	33.33	33.45	1	5,179	0.02%
2022/09/13	4.2	34.52	10	34.12	33.70	-5.8	5,130	-0.11%
2022/09/12	9	34.73	3	34.78	34.95	6	4,980	0.12%
2022/09/08	2	32.75	1	33.00	33.75	1	4,786	0.02%
2022/09/07	7	32.76	0	0.00	32.80	7	4,637	0.15%
2022/09/06	1	32.35	2	32.75	32.40	-1	4,514	-0.02%
2022/09/05	12	32.20	33	32.00	31.40	-21	4,297	-0.49%
2022/08/31	8	31.23	8	31.43	31.45	0	4,139	0.00%
2022/08/30	0	0.00	13	30.85	31.00	-13	4,124	-0.32%
2022/08/26	5	31.75	22	31.76	31.65	-17	4,082	-0.42%
2022/08/18	10	31.00	8	31.16	31.25	2	3,908	0.05%
2022/08/17	0	0.00	6	31.45	31.15	-6	3,890	-0.15%
2022/08/16	10	31.35	5	31.30	31.25	5	3,871	0.13%
2022/08/15	23	32.12	6	31.65	31.65	17	3,838	0.44%
2022/08/10	1	32.30	0	0.00	31.75	1	3,686	0.03%
2022/08/08	0	0.00	11	31.81	31.90	-11	3,537	-0.31%
2022/08/05	3	31.30	3	31.80	31.85	0	3,446	0.00%
2022/08/04	16	31.58	3	31.70	31.80	13	3,291	0.40%
2022/08/03	18	31.53	21	29.92	30.05	-3	3,016	-0.10%
2022/08/01	3	30.72	1	30.55	30.50	2	2,633	0.08%
2022/07/29	1	31.50	1	31.10	31.15	0	2,578	0.00%
2022/07/28	4	31.48	9	30.95	30.50	-5	2,479	-0.20%
2022/07/27	7	30.57	0	0.00	30.70	7	2,216	0.32%
2022/07/26	0	0.00	3	30.20	29.00	-3	2,033	-0.15%
2022/07/25	4	30.60	1	30.75	31.00	3	1,936	0.15%
2022/07/20	0	0.00	2	28.85	29.00	-2	1,739	-0.12%
2022/07/19	1	29.05	0	0.00	29.05	1	1,717	0.06%
2022/07/18	0	0.00	1	29.05	28.85	-1	1,710	-0.06%
2022/07/15	2	29.33	1	29.40	29.40	1	1,697	0.06%
2022/07/14	1	28.45	1	28.90	29.25	0	1,648	0.00%
2022/07/08	13	29.69	17	28.97	29.60	-4	1,448	-0.28%
2022/07/07	1	29.00	1	28.70	28.75	0	1,206	0.00%
2022/07/05	5	27.40	0	0.00	27.15	5	951	0.53%
2022/06/20	0	0.00	1	25.35	25.10	-1	1,057	-0.09%
2022/05/06	0	0.00	1	28.35	28.25	-1	1,994	-0.05%
2022/04/27	0	0.00	20	28.28	28.30	-20	2,135	-0.94%
2022/04/14	0	0.00	5	29.85	29.75	-5	2,200	-0.23%
2022/04/06	1	31.25	5	31.45	31.40	-4	2,729	-0.15%
2022/04/01	0	0.00	1.2	31.36	31.40	-1.2	2,820	-0.04%
2022/03/28	0	0.00	2	31.75	31.80	-2	2,947	-0.07%
2022/03/25	20	32.60	5	32.90	32.50	15	2,961	0.51%
2022/03/24	0	0.00	2	32.10	32.05	-2	2,884	-0.07%
2022/03/22	1	32.20	9	31.97	32.20	-8	3,022	-0.26%
2022/03/21	0	0.00	10	32.10	31.80	-10	3,165	-0.32%
2022/03/17	0	0.00	1	31.10	30.90	-1	3,827	-0.03%
2022/03/16	1	30.60	0	0.00	30.80	1	4,336	0.02%
2022/03/15	0	0.00	4	30.13	30.10	-4	4,863	-0.08%
2022/03/10	2	29.75	2	29.93	29.80	0	5,025	0.00%
2022/03/07	6	29.70	0	0.00	29.05	6	5,023	0.12%
2022/03/04	0	0.00	10	30.80	30.60	-10	5,023	-0.20%
2022/03/03	1	30.85	0	0.00	30.90	1	5,080	0.02%
2022/03/02	9	30.78	0	0.00	31.05	9	5,109	0.18%
2022/02/25	10	31.79	0	0.00	30.50	10	5,171	0.19%
2022/02/22	0	0.00	5	31.01	30.45	-5	5,351	-0.09%
2022/02/18	5	32.79	7	32.70	32.90	-2	6,165	-0.03%
2022/02/16	1	30.85	0	0.00	30.90	1	6,002	0.02%
2022/02/09	4	32.03	0	0.00	32.10	4	6,165	0.06%
2022/01/24	4	29.90	2	30.05	30.05	2	6,399	0.03%
2022/01/14	2	29.90	1	29.95	30.00	1	6,502	0.02%
2022/01/13	0	0.00	16	30.58	30.45	-16	6,489	-0.25%
2022/01/10	1	31.55	0.1	31.55	31.70	1	6,450	0.01%
2022/01/07	1	31.60	1	32.55	31.35	0	6,437	0.00%
2022/01/04	0	0.00	1	34.15	33.70	-1	6,295	-0.02%
2022/01/03	30	34.40	58	34.52	33.95	-28	6,221	-0.45%
2021/12/30	4	33.75	1	33.55	33.55	3	5,914	0.05%
2021/12/29	0.1	33.90	0	0.00	34.15	0.1	5,873	0.00%
2021/12/28	3	33.78	2	33.25	34.00	1	5,777	0.02%
2021/12/27	5	33.05	0	0.00	33.30	5	5,681	0.09%
2021/12/24	23	33.20	11	33.39	33.40	12	5,642	0.21%
2021/12/20	3	32.93	24	32.88	32.70	-21	5,506	-0.38%
2021/12/17	13	33.27	0	0.00	32.65	13	5,463	0.24%
2021/12/16	30	34.01	111	33.93	33.85	-81	5,397	-1.50%	大賣/
2021/12/15	32	33.30	0	0.00	34.15	32	5,268	0.61%
2021/12/14	181	35.14	186	34.47	34.10	-5	5,100	-0.10%	大買/大賣/
2021/12/13	78	33.23	41	33.37	33.65	37	4,555	0.81%
2021/12/10	3	33.95	123.9	33.58	33.80	-120.9	4,308	-2.81%	大賣/鉅額交易
2021/12/09	65	32.57	24	32.52	32.20	41	3,779	1.08%
2021/12/08	1	30.15	40	30.15	30.30	-39	3,217	-1.21%
2021/12/03	2	29.40	0	0.00	29.35	2	3,026	0.07%
2021/11/30	0	0.00	1	28.90	29.20	-1	2,973	-0.03%
2021/11/26	50	28.89	0	0.00	28.30	50	2,911	1.72%
2021/11/25	1	29.70	0	0.00	29.55	1	2,874	0.03%
2021/11/24	20	29.43	0	0.00	30.10	20	2,840	0.70%
2021/11/23	73	30.23	0	0.00	29.80	73	2,797	2.61%
2021/11/22	53	31.10	4	31.20	30.85	49	2,729	1.79%
2021/11/18	8	30.24	12	30.33	30.10	-4	2,517	-0.16%
2021/11/17	27	31.36	31	31.79	32.05	-4	2,279	-0.18%
2021/11/15	3	28.27	1	28.00	28.05	2	1,549	0.13%
2021/11/09	0	0.00	3	27.75	27.75	-3	1,440	-0.21%
2021/11/08	0	0.00	1	28.35	28.10	-1	1,384	-0.07%
2021/11/05	5	28.60	0	0.00	28.20	5	1,355	0.37%
2021/11/04	5	28.09	2	28.28	28.60	3	1,244	0.24%
2021/11/02	0	0.00	5	27.50	26.50	-5	1,010	-0.49%
2021/10/29	5	27.25	0	0.00	27.00	5	1,046	0.48%
2021/10/27	18	27.27	15	27.62	28.30	3	908	0.33%
2021/10/26	0	0.00	15	26.68	26.65	-15	845	-1.77%
2021/10/25	15	26.45	0	0.00	26.60	15	852	1.76%
2021/10/22	0	0.00	5	26.20	26.20	-5	868	-0.58%
2021/10/21	0	0.00	3	26.40	25.95	-3	887	-0.34%
2021/10/20	8	26.18	0	0.00	25.95	8	897	0.89%
2021/10/12	0	0.00	5	25.75	25.00	-5	1,136	-0.44%
2021/10/07	6	25.93	0	0.00	25.85	6	1,342	0.45%
2021/09/08	2	24.30	0	0.00	24.15	2	1,649	0.12%
2021/08/13	1	25.50	0	0.00	25.15	1	1,751	0.06%
2021/08/05	40	27.15	0	0.00	27.20	40	1,940	2.06%
2021/08/04	0	0.00	1	27.30	27.10	-1	2,029	-0.05%
2021/07/30	0	0.00	3	28.25	28.10	-3	2,097	-0.14%
2021/07/28	0	0.00	5	28.95	28.60	-5	2,232	-0.22%
2021/07/21	0	0.00	1	29.30	28.55	-1	2,639	-0.04%
2021/07/19	0	0.00	1	30.55	30.35	-1	2,734	-0.04%
2021/07/16	1	30.45	0.3	30.85	31.15	0.7	2,821	0.02%
2021/07/15	20	30.00	22	30.33	31.65	-2	2,783	-0.07%
2021/07/13	0	0.00	39.1	28.40	28.45	-39.1	2,645	-1.48%
2021/07/08	0	0.00	2	28.20	28.15	-2	2,716	-0.07%
2021/07/07	0	0.00	1	28.55	28.40	-1	2,821	-0.04%
2021/07/06	1	29.05	0	0.00	28.75	1	2,996	0.03%
2021/07/01	0	0.00	14	28.66	28.10	-14	3,381	-0.41%
2021/06/30	0	0.00	2	28.70	28.55	-2	3,433	-0.06%
2021/06/28	0	0.00	2	29.20	29.25	-2	3,714	-0.05%
2021/06/25	1	29.00	0	0.00	29.15	1	3,746	0.03%
2021/06/24	4	29.28	0	0.00	29.15	4	3,814	0.10%
2021/06/23	0.4	28.66	2	28.50	28.85	-1.6	3,812	-0.04%
2021/06/22	1	28.25	0	0.00	27.90	1	3,888	0.03%
2021/06/10	3	28.60	0	0.00	28.45	3	4,243	0.07%
2021/06/08	0	0.00	3	27.93	27.80	-3	4,545	-0.07%
2021/06/03	1	29.05	0	0.00	28.85	1	4,665	0.02%
2021/06/02	3	29.00	0	0.00	28.95	3	4,700	0.06%
2021/06/01	0	0.00	1	28.50	28.55	-1	4,748	-0.02%
2021/05/31	1	27.95	0	0.00	27.85	1	4,842	0.02%
2021/05/28	2	27.80	1	27.80	27.80	1	4,850	0.02%
2021/05/25	2	27.45	1	27.45	27.25	1	4,957	0.02%
2021/05/21	0	0.00	2	26.40	26.50	-2	5,059	-0.04%
2021/05/19	0	0.00	2	26.15	26.35	-2	5,202	-0.04%
2021/05/18	2	25.35	0	0.00	26.15	2	5,233	0.04%
2021/05/14	1	27.00	1	26.00	26.10	0	5,241	0.00%
2021/05/13	1	26.75	1	24.40	26.60	0	5,244	0.00%
2021/05/12	1	25.50	0	0.00	25.75	1	5,242	0.02%
2021/05/07	0	0.00	2	29.25	30.40	-2	5,503	-0.04%
2021/05/06	1	30.25	0	0.00	29.20	1	5,584	0.02%
2021/05/04	6	31.00	0	0.00	31.35	6	5,519	0.11%
2021/05/03	1	35.10	0	0.00	34.40	1	5,475	0.02%
2021/04/29	4	34.89	0	0.00	35.00	4	5,422	0.07%
2021/04/28	0	0.00	1	33.40	33.50	-1	5,378	-0.02%
2021/04/26	1	33.20	0	0.00	33.65	1	5,573	0.02%
2021/04/23	1	33.35	2	33.30	33.15	-1	5,667	-0.02%
2021/04/22	1	35.00	0	0.00	34.00	1	6,057	0.02%
2021/04/21	2	35.90	1	35.80	35.80	1	6,051	0.02%
2021/04/20	2	36.50	0	0.00	36.30	2	6,107	0.03%
2021/04/19	0	0.00	5	36.05	36.05	-5	6,325	-0.08%
2021/04/16	2	35.90	0	0.00	36.05	2	6,462	0.03%
2021/04/14	8	35.28	2	36.13	35.80	6	7,531	0.08%
2021/04/13	3	37.13	5	37.16	37.00	-2	8,203	-0.02%
2021/04/12	14	38.13	6.1	38.48	37.50	7.9	8,310	0.10%
2021/04/09	0.1	38.35	78	37.65	38.40	-77.9	8,231	-0.95%
2021/04/07	0	0.00	2	36.20	36.20	-2	7,935	-0.03%
2021/04/06	3	36.68	1.5	36.63	36.55	1.5	7,930	0.02%
2021/04/01	3	37.73	1.1	37.96	37.05	1.9	7,991	0.02%
2021/03/31	3.6	36.96	2	37.13	37.35	1.6	8,083	0.02%
2021/03/30	0	0.00	11	36.58	36.55	-11	7,944	-0.14%
2021/03/29	0	0.00	2	36.40	36.55	-2	7,920	-0.03%
2021/03/26	11	35.50	0	0.00	35.65	11	7,902	0.14%
2021/03/25	2	35.60	0	0.00	35.60	2	7,992	0.03%
2021/03/24	0	0.00	2	35.45	35.40	-2	7,958	-0.03%
2021/03/22	30	35.38	0	0.00	35.10	30	7,902	0.38%
2021/03/19	0	0.00	3	36.20	36.15	-3	7,840	-0.04%
2021/03/17	12	36.16	2	36.30	36.10	10	7,825	0.13%
2021/03/16	3	37.23	3	36.98	36.65	0	7,828	0.00%
2021/03/15	20	37.60	9	37.67	37.55	11	7,805	0.14%
2021/03/12	2	36.60	0	0.00	36.80	2	7,689	0.03%
2021/03/11	6	35.68	0	0.00	35.75	6	7,661	0.08%
2021/03/09	1	35.45	20	35.55	35.40	-19	8,358	-0.23%
2021/03/08	3	35.75	7	35.75	34.90	-4	8,296	-0.05%
2021/03/04	23	35.03	0	0.00	35.05	23	8,421	0.27%
2021/03/03	0	0.00	1.9	34.35	34.40	-1.9	8,429	-0.02%
2021/02/24	1	35.50	25	35.45	35.10	-24	8,468	-0.28%
2021/02/22	11	35.44	12	35.62	35.50	-1	8,548	-0.01%
2021/02/19	3	35.13	16	35.04	35.40	-13	8,515	-0.15%
2021/02/18	10	34.10	8	34.17	34.15	2	8,429	0.02%
2021/02/17	25	33.56	0	0.00	33.30	25	8,402	0.30%
2021/02/05	0	0.00	5	33.30	32.70	-5	8,366	-0.06%
2021/02/01	0	0.00	5	33.49	33.50	-5	8,381	-0.06%
2021/01/29	6	36.52	1	37.25	34.55	5	8,314	0.06%
2021/01/28	0	0.00	5	36.20	36.00	-5	7,984	-0.06%
2021/01/22	0	0.00	5.1	34.85	35.15	-5.1	7,803	-0.07%
2021/01/21	0	0.00	8	34.81	34.75	-8	7,725	-0.10%
2021/01/20	0	0.00	1	36.05	35.75	-1	7,618	-0.01%
2021/01/19	3	38.00	1	37.60	37.45	2	7,470	0.03%
2021/01/18	11	38.33	8	38.56	38.50	3	7,344	0.04%
2021/01/15	29	39.47	33	39.85	38.60	-4	7,192	-0.06%
2021/01/14	1	39.25	6	38.43	38.35	-5	6,717	-0.07%
2021/01/13	4	37.69	5	37.67	37.80	-1	6,604	-0.02%
2021/01/12	20	37.29	9	37.02	37.50	11	6,500	0.17%
2021/01/11	2	39.05	4	38.96	38.95	-2	6,249	-0.03%
2021/01/08	8	38.51	6	38.06	38.50	2	6,084	0.03%
2021/01/07	16	39.37	12	39.40	39.50	4	5,851	0.07%
2021/01/06	2	37.95	73	37.00	38.90	-71	4,966	-1.43%
2021/01/05	1	33.45	9	35.19	35.40	-8	4,261	-0.19%
2021/01/04	2	32.00	4	31.80	32.20	-2	4,058	-0.05%
2020/12/31	0	0.00	1	31.25	31.25	-1	3,979	-0.03%
2020/12/30	2	31.48	1	31.35	31.15	1	4,017	0.02%
2020/12/29	2	31.75	6	31.55	31.45	-4	3,984	-0.10%
2020/12/28	4	31.86	10	31.69	31.65	-6	3,921	-0.15%
2020/12/25	18	31.24	16	31.90	32.10	2	3,840	0.05%
2020/12/22	10	29.50	0	0.00	29.55	10	3,637	0.27%
2020/12/21	7	30.45	0	0.00	31.05	7	3,613	0.19%
2020/12/17	20	29.28	0	0.00	29.55	20	3,493	0.57%
2020/12/15	1	29.90	0	0.00	29.25	1	3,498	0.03%
2020/12/14	2	30.50	0	0.00	30.25	2	3,463	0.06%
2020/12/11	3	30.40	0	0.00	30.20	3	3,479	0.09%
2020/12/10	0	0.00	5	31.10	31.00	-5	3,425	-0.15%
2020/12/09	0	0.00	1	31.10	31.30	-1	3,412	-0.03%
2020/12/07	15	31.50	4	31.45	31.30	11	3,704	0.30%
2020/12/04	58	31.69	25	32.00	32.25	33	3,666	0.90%
2020/12/03	21	31.64	27	30.29	32.00	-6	3,305	-0.18%
2020/12/02	4	29.25	0	0.00	29.10	4	3,022	0.13%
2020/11/30	3	29.72	0	0.00	29.25	3	3,099	0.10%
2020/11/27	0	0.00	10	29.50	29.60	-10	2,914	-0.34%
2020/11/25	1	28.65	0	0.00	28.65	1	2,796	0.04%
2020/11/24	2	28.18	0	0.00	28.40	2	2,796	0.07%
2020/11/23	8	28.35	1	28.30	28.35	7	2,750	0.25%
2020/11/20	10	28.25	1	28.75	28.35	9	2,726	0.33%
2020/11/19	2	28.20	5	28.01	28.00	-3	2,723	-0.11%
2020/11/17	2	26.95	0	0.00	26.90	2	2,638	0.08%
2020/11/12	0	0.00	3	26.75	26.45	-3	2,875	-0.10%
2020/11/11	7	27.34	7	27.08	26.75	0	2,900	0.00%
2020/11/10	5	25.87	11	26.00	25.90	-6	2,798	-0.21%
2020/11/06	5	26.22	2	26.00	26.05	3	2,897	0.10%
2020/11/04	16	26.43	0	0.00	26.25	16	2,991	0.53%
2020/11/02	1	26.55	0	0.00	26.00	1	3,009	0.03%
2020/10/30	1	25.90	0	0.00	25.80	1	3,074	0.03%
2020/10/29	1	25.90	3	25.90	26.20	-2	3,118	-0.06%
2020/10/28	19	26.34	0	0.00	26.35	19	3,131	0.61%
2020/10/16	1	27.40	0	0.00	26.90	1	3,616	0.03%
2020/10/13	37	27.65	0	0.00	27.75	37	3,747	0.99%
2020/10/07	0	0.00	6	27.65	27.45	-6	3,762	-0.16%
2020/10/05	0	0.00	1	26.05	26.15	-1	3,832	-0.03%
2020/09/29	2	25.40	0	0.00	25.35	2	3,924	0.05%
2020/09/28	4	25.55	0	0.00	25.50	4	3,944	0.10%
2020/09/24	1	26.00	0	0.00	26.00	1	3,953	0.03%
2020/09/17	0	0.00	1	28.10	28.05	-1	3,938	-0.03%
2020/09/16	1	28.20	0	0.00	28.00	1	4,055	0.02%
2020/09/14	2	28.50	0	0.00	28.45	2	4,173	0.05%
2020/09/11	5	28.90	5	29.18	28.40	0	4,226	0.00%
2020/09/10	2	30.20	14	29.80	29.25	-12	4,185	-0.29%
2020/09/04	1	28.15	0	0.00	28.50	1	3,948	0.03%
2020/09/03	12	28.65	0	0.00	28.20	12	3,955	0.30%
2020/08/21	0	0.00	2	27.65	27.90	-2	4,076	-0.05%
2020/08/20	2	27.08	1	29.50	26.95	1	4,065	0.02%
2020/08/19	0	0.00	9	29.55	29.70	-9	4,001	-0.22%
2020/08/17	0	0.00	2	28.30	28.20	-2	3,907	-0.05%
2020/08/13	0	0.00	9.7	27.16	27.40	-9.7	4,138	-0.23%
2020/08/12	0	0.00	3	27.07	26.85	-3	4,120	-0.07%
2020/08/11	2	27.33	2	27.03	25.95	0	4,113	0.00%
2020/07/29	0.2	23.10	1	23.00	23.10	-0.8	5,731	-0.01%
2020/07/28	2	23.20	1	23.85	23.95	1	5,766	0.02%
2020/07/24	6	26.39	3	26.20	25.65	3	5,772	0.05%
2020/07/23	2	27.80	2	27.95	27.75	0	5,707	0.00%
2020/07/22	1	28.55	1	28.40	28.30	0	5,717	0.00%
2020/07/21	12	27.87	0	0.00	27.75	12	5,658	0.21%
2020/07/20	1	27.95	2	27.65	27.75	-1	5,633	-0.02%
2020/07/17	1	28.00	17	27.80	27.85	-16	5,645	-0.28%
2020/07/15	0	0.00	1	28.20	28.15	-1	5,678	-0.02%
2020/07/14	1	28.00	0	0.00	28.00	1	5,734	0.02%
2020/07/13	1	27.90	1	27.85	27.95	0	5,748	0.00%
2020/07/10	2	28.08	1	28.55	28.05	1	5,829	0.02%
2020/07/09	11	28.45	5	28.40	28.45	6	6,117	0.10%
2020/07/08	5	27.95	0	0.00	27.75	5	6,186	0.08%
2020/07/06	1	27.80	0	0.00	27.95	1	6,177	0.02%
2020/07/02	0	0.00	10	27.75	27.75	-10	6,174	-0.16%
2020/06/23	0	0.00	13	27.14	27.20	-13	6,216	-0.21%
2020/06/22	0	0.00	14	26.05	26.05	-14	6,132	-0.23%
2020/06/19	4	27.04	0	0.00	26.95	4	6,090	0.07%
2020/06/18	2	27.20	2	27.35	27.20	0	6,036	0.00%
2020/06/17	2	27.35	1	27.35	27.40	1	5,984	0.02%
2020/06/16	5	27.31	5	27.25	27.30	0	6,004	0.00%
2020/06/12	8	26.89	0	0.00	27.00	8	6,006	0.13%
2020/06/11	14	27.23	0	0.00	27.05	14	6,006	0.23%
2020/06/10	2	27.40	2	27.48	27.45	0	5,972	0.00%
2020/06/09	6	27.28	12	27.36	27.30	-6	6,009	-0.10%
2020/06/08	2	27.25	1	27.45	27.25	1	6,019	0.02%
2020/06/05	11	27.24	11	27.27	27.05	0	6,044	0.00%
2020/06/04	2	26.68	0	0.00	26.60	2	5,891	0.03%
2020/06/03	3	26.63	0	0.00	26.60	3	5,869	0.05%
2020/06/02	8	26.59	0	0.00	26.60	8	5,841	0.14%
2020/06/01	2	26.63	0	0.00	26.60	2	5,804	0.03%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/28	1	26.65	0	0.00	26.60	1	5,772	0.02%
2020/05/27	2	26.65	10	26.65	26.65	-8	5,753	-0.14%
2020/05/26	3	26.72	1	26.60	26.65	2	5,740	0.03%
2020/05/25	3	26.72	0	0.00	26.70	3	5,704	0.05%
2020/05/22	0	0.00	1	26.70	26.65	-1	5,684	-0.02%
2020/05/21	9	26.77	22	26.60	26.90	-13	5,642	-0.23%
2020/05/20	5	26.19	25	26.19	26.20	-20	5,379	-0.37%
2020/05/19	2	26.20	0	0.00	26.15	2	5,350	0.04%
2020/05/18	1	26.05	1	26.05	26.00	0	5,307	0.00%
2020/05/15	15	26.00	3	25.97	26.00	12	5,271	0.23%
2020/05/14	3	26.13	5.1	26.15	26.00	-2.1	5,242	-0.04%
2020/05/13	9	26.10	0	0.00	26.10	9	5,201	0.17%
2020/05/12	19	26.03	6	25.90	26.05	13	5,256	0.25%
2020/05/11	9	26.14	14	26.31	26.15	-5	5,182	-0.10%
2020/05/08	18	26.31	11	26.19	26.25	7	5,091	0.14%
2020/05/07	45	26.40	86	26.57	26.65	-41	4,876	-0.84%
2020/05/06	64	25.72	101	25.82	25.30	-37	4,417	-0.84%	大賣/
2020/05/05	0	0.00	6	26.75	26.75	-6	3,692	-0.16%
2020/04/30	1	22.25	2	22.55	22.15	-1	3,542	-0.03%
2020/04/29	1	22.10	1	22.30	22.35	0	3,509	0.00%
2020/04/28	4	21.55	28	21.53	21.95	-24	3,447	-0.70%
2020/04/27	1	21.30	11	21.37	21.15	-10	3,460	-0.29%
2020/04/24	23	20.86	23	20.94	20.90	0	3,425	0.00%
2020/04/23	42	20.98	0	0.00	20.95	42	3,409	1.23%
2020/04/22	15	19.78	15	20.30	20.80	0	3,387	0.00%
2020/04/21	0	0.00	1	20.20	20.20	-1	3,324	-0.03%
2020/04/20	0	0.00	39	20.59	20.95	-39	3,265	-1.19%
2020/04/17	1	21.35	0	0.00	20.55	1	3,240	0.03%
2020/04/16	0	0.00	15	21.10	20.85	-15	3,157	-0.48%
2020/04/15	21	20.89	20	21.09	20.90	1	3,105	0.03%
2020/04/14	1	19.80	36	20.99	21.05	-35	2,969	-1.18%
2020/04/13	2	19.20	8	19.48	20.00	-6	2,621	-0.23%
2020/04/09	0	19.35	1	17.95	18.10	-1	2,462	-0.04%
2020/04/08	0	0.00	1	18.00	17.95	-1	2,440	-0.04%
2020/04/07	4	17.33	0	0.00	17.40	4	2,416	0.17%
2020/03/31	2	16.43	0	0.00	16.60	2	2,400	0.08%
2020/03/30	0	0.00	1	15.90	16.30	-1	2,354	-0.04%
2020/03/27	35	16.09	0	0.00	15.90	35	2,331	1.50%
2020/03/25	1	15.80	0	0.00	15.55	1	2,271	0.04%
2020/03/23	4	14.70	0	0.00	14.50	4	2,264	0.18%
2020/03/20	23	15.30	0	0.00	15.40	23	2,274	1.01%
2020/03/19	2	14.45	0	0.00	14.10	2	2,221	0.09%
2020/03/16	1	18.05	1	18.20	17.30	0	2,284	0.00%
2020/03/13	16	17.60	8	17.80	17.80	8	2,241	0.36%
2020/03/12	8	19.58	10	19.70	19.55	-2	2,211	-0.09%
2020/03/11	1	21.25	1	20.80	20.40	0	2,177	0.00%
2020/03/09	5	20.50	0	0.00	20.30	5	2,086	0.24%
2020/03/05	0	0.00	5	21.55	21.60	-5	2,076	-0.24%
2020/03/03	5	21.55	0	0.00	21.40	5	2,083	0.24%
2020/03/02	5	20.45	0	0.00	21.00	5	2,076	0.24%
2020/02/27	0	0.00	5	21.55	21.20	-5	2,061	-0.24%
2020/02/18	0	0.00	1	21.90	21.90	-1	1,992	-0.05%
2020/02/17	5	21.90	0	0.00	21.85	5	2,010	0.25%
2020/02/14	0	0.00	3	21.95	22.05	-3	2,009	-0.15%
2020/02/13	3	22.10	0	0.00	21.85	3	1,991	0.15%
2020/02/10	2	20.05	0	0.00	20.00	2	1,845	0.11%
2020/02/07	1	20.45	0	0.00	20.30	1	1,892	0.05%
2020/02/06	2	20.65	0	0.00	20.80	2	1,938	0.10%
2020/02/03	0	0.00	2	19.70	19.75	-2	1,960	-0.10%
2020/01/30	3	21.00	1	20.85	20.45	2	1,925	0.10%
2020/01/16	5	22.65	0	0.00	22.90	5	1,898	0.26%
2020/01/15	5	22.60	0	0.00	22.50	5	1,907	0.26%
2020/01/09	5	22.20	0	0.00	22.10	5	2,173	0.23%
2020/01/08	5	21.92	30	22.01	21.90	-25	2,278	-1.10%
2020/01/07	15	22.17	0	0.00	22.20	15	2,277	0.66%
2020/01/06	26	22.48	0	0.00	22.45	26	2,302	1.13%
2020/01/02	5	23.60	0	0.00	23.50	5	2,288	0.22%
2019/12/31	20	23.70	2	23.45	23.55	18	2,292	0.79%
2019/12/30	40	23.88	3	23.82	23.75	37	2,330	1.59%
2019/12/27	41	23.87	31	23.75	23.70	10	2,330	0.43%
2019/12/23	0	0.00	20	23.53	23.35	-20	2,359	-0.85%
2019/12/20	4	23.65	0	0.00	23.45	4	2,375	0.17%
2019/12/19	1	24.05	12	23.57	23.55	-11	2,383	-0.46%
2019/12/18	1	23.60	20	23.58	23.60	-19	2,351	-0.81%
2019/12/17	2	23.55	20	23.58	23.55	-18	2,387	-0.75%
2019/12/16	6	23.30	4	23.38	23.40	2	2,458	0.08%
2019/12/13	4	23.58	4	23.79	23.00	0	2,504	0.00%
2019/12/06	1	22.05	7	21.85	22.00	-6	2,391	-0.25%
2019/12/05	0	0.00	10	21.80	21.75	-10	2,455	-0.41%
2019/12/04	23	21.76	0	0.00	21.70	23	2,521	0.91%
2019/12/02	2	21.78	3	21.83	21.75	-1	2,703	-0.04%
2019/11/29	0	0.00	7	22.27	22.20	-7	2,703	-0.26%
2019/11/28	2	22.45	1	22.40	22.40	1	2,734	0.04%
2019/11/21	0	0.00	1	22.80	22.70	-1	3,402	-0.03%
2019/11/19	2	23.00	0	0.00	23.00	2	3,567	0.06%
2019/11/15	1	22.90	0	0.00	22.70	1	3,660	0.03%
2019/11/11	4	22.59	0	0.00	22.60	4	3,936	0.10%
2019/11/05	1	23.00	0	0.00	23.10	1	4,537	0.02%
2019/10/31	0	0.00	1	22.90	22.50	-1	4,626	-0.02%
2019/10/30	12	22.98	0	0.00	23.05	12	4,621	0.26%
2019/10/21	0	0.00	1	24.00	23.95	-1	5,553	-0.02%
2019/10/18	1	24.70	1	24.75	24.50	0	5,544	0.00%
2019/10/17	6	24.05	0	0.00	24.20	6	5,441	0.11%
2019/10/09	0	0.00	1	23.35	23.55	-1	5,408	-0.02%
2019/10/04	5	24.12	56	24.00	23.85	-51	5,417	-0.94%
2019/10/03	0	0.00	44	23.66	23.70	-44	5,374	-0.82%
2019/10/02	2	23.70	0	0.00	23.65	2	5,381	0.04%
2019/09/25	0	0.00	6	23.78	23.75	-6	5,326	-0.11%
2019/09/18	1	25.05	10	25.03	24.85	-9	5,157	-0.17%
2019/09/17	2	25.15	2	24.93	25.15	0	5,087	0.00%
2019/09/16	0	0.00	10	24.78	24.70	-10	5,025	-0.20%
2019/09/12	0	0.00	15	24.87	24.85	-15	5,010	-0.30%
2019/09/11	5	24.62	1	24.75	24.65	4	4,995	0.08%
2019/09/09	0	0.00	16	24.78	24.65	-16	4,934	-0.32%
2019/09/05	0	0.00	3	24.98	25.05	-3	4,808	-0.06%
2019/08/29	2	24.53	4	24.41	24.50	-2	4,523	-0.04%
2019/08/28	11	25.42	6	25.00	24.80	5	4,445	0.11%
2019/08/27	6	25.00	1	25.15	25.00	5	4,189	0.12%
2019/08/26	2	23.90	1	23.80	23.65	1	4,022	0.02%
2019/08/23	2	24.45	1	24.20	24.15	1	4,017	0.02%
2019/08/22	1	24.55	1	24.45	24.30	0	3,947	0.00%
2019/08/21	0	0.00	2	23.63	23.90	-2	3,842	-0.05%
2019/08/20	1	24.00	0	0.00	23.75	1	3,787	0.03%
2019/08/19	1	24.10	4	24.15	23.95	-3	3,732	-0.08%
2019/08/16	0	0.00	3	23.98	24.00	-3	3,679	-0.08%
2019/08/15	0	0.00	4	23.56	23.90	-4	3,581	-0.11%
2019/08/14	6	23.75	10	23.55	23.45	-4	3,496	-0.11%
2019/08/13	5	23.40	8	23.55	23.25	-3	3,417	-0.09%
2019/08/12	7	24.36	13	24.65	24.40	-6	3,258	-0.18%
2019/08/08	13	23.61	0	0.00	23.95	13	3,059	0.42%
2019/08/07	1	23.25	1	23.10	23.10	0	2,846	0.00%
2019/08/06	8	22.56	1	21.70	22.70	7	2,778	0.25%
2019/08/05	4	22.75	11	22.70	22.65	-7	2,760	-0.25%
2019/08/02	2	22.50	0	0.00	22.50	2	2,744	0.07%
2019/08/01	0	0.00	5	22.84	22.90	-5	2,708	-0.18%
2019/07/31	0	0.00	16	22.84	22.90	-16	2,698	-0.59%
2019/07/30	2	22.98	2	23.03	22.60	0	2,631	0.00%
2019/07/26	27	22.36	4	22.13	22.40	23	2,410	0.95%
2019/07/25	18	21.67	18	22.40	21.90	0	2,313	0.00%
2019/07/24	1	20.65	0	0.00	20.70	1	1,937	0.05%
2019/07/23	0	0.00	2	20.55	20.55	-2	1,983	-0.10%
2019/07/17	1	20.80	0	0.00	20.90	1	2,191	0.05%
2019/07/11	3	20.30	0	0.00	20.20	3	2,165	0.14%
2019/07/02	0	0.00	2	20.10	19.95	-2	2,290	-0.09%
2019/07/01	1	20.15	0	0.00	20.15	1	2,299	0.04%
2019/06/25	2	19.60	2	19.50	19.50	0	2,351	0.00%
2019/06/21	5	19.45	0	0.00	19.05	5	2,375	0.21%
2019/06/20	5	19.40	0	0.00	19.50	5	2,380	0.21%
2019/05/31	5	19.30	0	0.00	19.20	5	3,120	0.16%
2019/05/30	10	18.75	0	0.00	18.85	10	3,105	0.32%
2019/05/29	5	17.95	0	0.00	18.00	5	3,110	0.16%
2019/05/20	1	17.75	0	0.00	17.70	1	3,548	0.03%
2019/05/17	0	0.00	28	17.75	17.70	-28	3,567	-0.78%
2019/05/08	1	19.70	2.5	19.70	19.70	-1.5	3,471	-0.04%
2019/05/06	1	20.05	0	0.00	19.90	1	3,432	0.03%
2019/05/03	27	20.60	0	0.00	20.65	27	3,372	0.80%
2019/05/02	0	0.00	27	20.55	20.65	-27	3,314	-0.81%
2019/04/30	27	20.00	0	0.00	19.95	27	3,251	0.83%
2019/04/29	0	0.00	3	20.15	19.80	-3	3,266	-0.09%
2019/04/26	4	20.53	2	20.80	20.35	2	3,205	0.06%
2019/04/25	10	20.67	8	20.71	20.55	2	3,170	0.06%
2019/04/24	0	0.00	1	20.05	19.95	-1	3,089	-0.03%
2019/04/23	0	0.00	31	19.82	19.90	-31	3,293	-0.94%
2019/04/18	32	20.09	0	0.00	19.60	32	3,514	0.91%
2019/04/17	1	20.05	0	0.00	20.05	1	3,613	0.03%
2019/04/16	1	19.95	0	0.00	19.95	1	3,671	0.03%
2019/04/09	1	20.30	0	0.00	20.25	1	3,672	0.03%
2019/04/03	0	0.00	1	20.10	20.15	-1	3,661	-0.03%
2019/03/27	1	20.00	2	19.95	19.80	-1	3,640	-0.03%
2019/03/22	1	19.70	5	20.05	19.90	-4	3,661	-0.11%
2019/03/21	0	0.00	1	21.05	20.60	-1	3,556	-0.03%
2019/03/20	0	0.00	1	20.25	20.60	-1	3,315	-0.03%
2019/03/19	2	20.00	2	19.80	19.85	0	3,244	0.00%
2019/03/18	3	19.68	1	19.80	19.75	2	3,269	0.06%
2019/03/15	0	0.00	2	19.15	19.30	-2	3,228	-0.06%
2019/03/12	1	19.70	0	0.00	19.65	1	3,308	0.03%
2019/03/08	2	19.20	0	0.00	19.45	2	3,360	0.06%
2019/03/06	2	19.50	2	19.40	19.35	0	3,552	0.00%
2019/03/05	4	19.50	4	19.30	19.30	0	3,564	0.00%
2019/03/04	3	19.15	5	19.36	19.50	-2	3,557	-0.06%
2019/02/26	2	18.98	5	18.85	18.95	-3	3,517	-0.09%
2019/02/25	2	19.40	0	0.00	19.35	2	3,520	0.06%
2019/02/22	0	0.00	2	19.00	19.20	-2	3,538	-0.06%
2019/02/19	1	17.95	1	18.10	17.95	0	3,316	0.00%
2019/02/18	0	0.00	3	17.65	17.60	-3	3,320	-0.09%
2019/02/15	1	17.90	0	0.00	17.80	1	3,313	0.03%
2019/01/17	1	18.30	0	0.00	17.90	1	3,358	0.03%
2019/01/15	2	18.03	2	18.25	18.35	0	3,136	0.00%
2019/01/14	1	17.90	1	18.15	18.15	0	2,912	0.00%
2019/01/11	3	18.05	0	0.00	17.90	3	2,773	0.11%
2019/01/09	10	18.23	0	0.00	18.35	10	2,634	0.38%
2019/01/07	0	0.00	2	17.48	17.65	-2	2,410	-0.08%
2018/12/25	1	16.65	0	0.00	16.50	1	2,325	0.04%
2018/12/17	1	17.20	0	0.00	17.10	1	2,190	0.05%
2018/12/11	0	0.00	10	17.10	17.10	-10	2,087	-0.48%
2018/11/30	1	16.15	1	16.35	15.95	0	1,855	0.00%
2018/11/29	10	16.70	0	0.00	16.30	10	1,738	0.58%
2018/11/21	0	0.00	2	15.98	15.90	-2	1,627	-0.12%
2018/11/20	2	15.40	0	0.00	15.40	2	1,575	0.13%
2018/11/19	2	15.30	2	15.55	15.55	0	1,565	0.00%
2018/11/15	5	15.25	5	15.45	15.30	0	1,536	0.00%
2018/11/14	2	14.80	2	15.05	15.05	0	1,517	0.00%
2018/11/12	0	0.00	3	15.37	15.30	-3	1,516	-0.20%
2018/11/08	0	0.00	1	14.85	14.80	-1	1,595	-0.06%
2018/11/07	0	0.00	2	14.53	14.70	-2	1,617	-0.12%
2018/11/02	3	14.28	4	14.46	14.40	-1	1,780	-0.06%
2018/11/01	0	0.00	2	14.20	14.20	-2	1,807	-0.11%
2018/10/31	0	0.00	1	13.60	13.60	-1	1,837	-0.05%
2018/10/22	2	14.25	2	14.40	14.60	0	1,947	0.00%
2018/10/01	0	0.00	1	16.35	16.40	-1	2,575	-0.04%
2018/09/07	0	0.00	1	15.80	15.40	-1	2,976	-0.03%
2018/09/06	7	16.38	5	16.10	16.00	2	2,944	0.07%
2018/09/03	2	17.55	0	0.00	17.50	2	2,895	0.07%
2018/08/27	3	17.60	3	17.75	17.65	0	3,079	0.00%
2018/08/14	2	17.80	1	17.60	17.80	1	3,162	0.03%
2018/08/13	2	18.13	0	0.00	17.80	2	3,148	0.06%
2018/08/10	4	19.45	4	19.50	19.30	0	3,056	0.00%
2018/08/07	3	19.88	0	0.00	19.85	3	3,083	0.10%
2018/08/02	1	20.60	0	0.00	20.60	1	2,990	0.03%
2018/07/24	0	0.00	1	20.95	21.75	-1	2,958	-0.03%
2018/07/23	1	20.75	7	20.90	20.90	-6	2,939	-0.20%
2018/07/20	8	22.44	0	0.00	22.45	8	2,879	0.28%
2018/07/19	2	22.78	0	0.00	22.65	2	2,830	0.07%
2018/07/16	0	0.00	2	22.38	22.10	-2	2,825	-0.07%
2018/07/13	1	22.10	0	0.00	22.25	1	2,785	0.04%
2018/07/04	0	0.00	2	22.25	22.15	-2	2,974	-0.07%
2018/07/03	0	0.00	1	21.80	21.70	-1	2,915	-0.03%
2018/06/22	3	20.75	3	20.85	20.75	0	3,014	0.00%
2018/06/21	1	21.05	0	0.00	21.00	1	3,077	0.03%
2018/06/20	1	21.30	0	0.00	21.20	1	3,100	0.03%
2018/06/19	0	0.00	1	21.65	21.60	-1	3,094	-0.03%
2018/06/13	1	21.90	0	0.00	21.65	1	3,118	0.03%
2018/06/11	1	21.15	1	21.15	21.20	0	3,111	0.00%
2018/06/08	0	0.00	6	21.70	21.35	-6	3,112	-0.19%
2018/06/07	0	0.00	1	21.95	21.75	-1	3,108	-0.03%
2018/06/05	1	21.85	0	0.00	21.80	1	3,179	0.03%
2018/06/04	7	21.80	0	0.00	21.95	7	3,398	0.21%
2018/06/01	3	21.35	3	21.55	21.90	0	3,347	0.00%
2018/05/30	6	20.80	6	21.10	21.05	0	3,279	0.00%
2018/05/29	1	21.10	4	21.54	21.10	-3	3,290	-0.09%
2018/05/28	1	21.15	0	0.00	21.20	1	3,286	0.03%
2018/05/25	1	20.35	0	0.00	20.60	1	3,296	0.03%
2018/05/22	0	0.00	4	20.70	20.60	-4	3,346	-0.12%
2018/05/21	3	20.35	0	0.00	20.35	3	3,348	0.09%
2018/05/18	3	19.95	4	20.24	20.25	-1	3,386	-0.03%
2018/05/17	14	20.11	21	20.23	20.20	-7	3,403	-0.21%
2018/05/16	1	19.25	1	19.30	19.50	0	3,321	0.00%
2018/05/15	1	19.55	0	0.00	19.35	1	3,359	0.03%
2018/05/11	6	19.50	0	0.00	19.40	6	3,612	0.17%
2018/05/10	0	0.00	10	19.75	19.70	-10	3,637	-0.27%
2018/05/08	6	19.65	3	19.75	19.65	3	3,892	0.08%
2018/05/07	0	0.00	94	19.87	19.85	-94	3,994	-2.35%
2018/05/03	10	19.95	0	0.00	19.90	10	4,085	0.24%
2018/04/30	5	19.93	3	19.95	20.00	2	4,168	0.05%
2018/04/25	14	19.94	2	20.05	20.25	12	4,925	0.24%
2018/04/24	30	20.23	10	20.09	20.00	20	4,969	0.40%
2018/04/23	31	21.17	30	21.05	20.70	1	4,979	0.02%
2018/04/20	15	21.70	1	21.65	21.60	14	5,005	0.28%
2018/04/19	2	22.10	0	0.00	22.05	2	5,001	0.04%
2018/04/18	9	22.35	3	22.60	22.20	6	5,044	0.12%
2018/04/17	5	22.58	13	22.55	22.40	-8	5,106	-0.16%
2018/04/16	5	22.45	6	22.60	22.30	-1	5,375	-0.02%
2018/04/13	5	22.68	60	22.68	22.65	-55	5,729	-0.96%
2018/04/12	45	22.14	34	22.24	23.00	11	5,955	0.18%
2018/04/11	42	22.39	7	22.35	22.30	35	6,395	0.55%
2018/04/10	8	22.71	14	22.71	22.55	-6	6,675	-0.09%
2018/04/09	3	23.37	0	0.00	23.00	3	6,656	0.05%
2018/04/03	1	23.05	0	0.00	23.05	1	6,643	0.02%
2018/04/02	5	23.51	0	0.00	23.45	5	6,632	0.08%
2018/03/31	1	23.60	0	0.00	23.65	1	6,908	0.01%
2018/03/30	2	23.55	2	23.48	23.50	0	7,009	0.00%
2018/03/29	2	23.38	0	0.00	23.30	2	7,064	0.03%
2018/03/28	1	23.40	0	0.00	23.35	1	7,066	0.01%
2018/03/27	8	23.60	0	0.00	23.55	8	7,227	0.11%
2018/03/26	11	23.72	10	23.84	23.50	1	7,231	0.01%
2018/03/23	5	23.80	3	23.88	23.85	2	7,174	0.03%
2018/03/22	0	0.00	10	24.30	24.35	-10	7,170	-0.14%
2018/03/21	10	24.10	0	0.00	24.10	10	7,235	0.14%
2018/03/20	1	24.10	0	0.00	24.10	1	7,300	0.01%
2018/03/19	1	24.70	0	0.00	24.60	1	7,305	0.01%
2018/03/15	2	24.83	0	0.00	24.80	2	7,322	0.03%
2018/03/14	5	25.20	5	24.90	24.90	0	7,340	0.00%
2018/03/13	1	24.75	5	24.85	24.85	-4	7,355	-0.05%
2018/03/12	1	24.55	1	24.75	24.55	0	7,371	0.00%
2018/03/08	11	25.65	12	25.38	25.00	-1	7,432	-0.01%
2018/03/07	4	24.85	0	0.00	24.65	4	7,411	0.05%
2018/03/02	2	24.88	0	0.00	25.00	2	8,190	0.02%
2018/03/01	1	24.45	9	24.65	25.00	-8	8,451	-0.09%
2018/02/27	8	25.03	0	0.00	24.85	8	8,835	0.09%
2018/02/26	1	24.55	0	0.00	24.55	1	9,165	0.01%
2018/02/23	0	0.00	1	24.85	24.80	-1	9,273	-0.01%
2018/02/22	0	0.00	102	24.70	24.60	-102	9,325	-1.09%	大賣/鉅額交易
2018/02/21	5	24.50	5	24.50	24.55	0	9,355	0.00%
2018/02/12	0	0.00	100	23.65	23.55	-100	9,391	-1.06%
2018/02/09	0	0.00	1	23.10	24.10	-1	9,353	-0.01%
2018/02/08	1	24.10	1	24.15	24.20	0	9,334	0.00%
2018/02/07	5	25.00	5	24.65	24.60	0	9,335	0.00%
2018/02/06	3	23.55	27	24.01	24.15	-24	9,325	-0.26%
2018/02/05	3	25.05	3	25.25	25.30	0	9,188	0.00%
2018/02/02	0	0.00	5	25.85	25.60	-5	9,169	-0.05%
2018/02/01	6	26.07	1	25.90	25.85	5	9,251	0.05%
2018/01/31	14	26.04	7	26.06	26.25	7	9,437	0.07%
2018/01/30	0	0.00	10	25.86	25.70	-10	9,524	-0.10%
2018/01/29	1	25.75	4	25.75	25.55	-3	9,418	-0.03%
2018/01/26	4	25.15	10	25.25	25.15	-6	9,413	-0.06%
2018/01/23	12	26.58	11	26.49	25.70	1	9,402	0.01%
2018/01/22	35	26.18	14	26.37	26.35	21	9,082	0.23%
2018/01/19	8	25.51	5	25.65	25.45	3	8,842	0.03%
2018/01/18	0	0.00	10	25.40	25.35	-10	8,796	-0.11%
2018/01/17	4	25.65	4	25.55	25.40	0	8,787	0.00%
2018/01/16	52	25.59	3	25.50	25.55	49	8,741	0.56%
2018/01/15	3	25.20	20	25.20	25.20	-17	8,675	-0.20%
2018/01/12	5	25.65	4	25.65	25.30	1	8,675	0.01%
2018/01/11	3	25.32	21	25.37	25.25	-18	8,644	-0.21%
2018/01/10	5	26.01	16	25.93	25.80	-11	8,592	-0.13%
2018/01/09	7	26.14	6	25.89	26.50	1	8,344	0.01%
2018/01/08	16	25.92	15	26.02	25.35	1	8,085	0.01%
2018/01/05	42	25.61	32	25.81	25.75	10	7,868	0.13%
2018/01/04	8	25.03	1	24.70	25.15	7	7,473	0.09%
2018/01/03	0	0.00	9	24.39	24.20	-9	7,221	-0.12%
2018/01/02	0	0.00	2	24.15	24.15	-2	7,271	-0.03%