台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    138.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上市 電腦週邊類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
融程電 (3416)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.001138.50136.50-1238-0.42%
2024/09/261147.5000.00146.5012640.38%
2024/09/2300.003147.50147.00-3270-1.11%
2024/09/2000.005145.90148.00-5273-1.83%
2024/09/135147.702145.50145.5032711.11%
2024/09/051135.501137.00136.5002640.00%
2024/08/1900.001.8139.84139.50-1.8355-0.52%
2024/08/164137.1300.00138.0043561.12%
2024/08/1500.001134.50134.50-1358-0.28%
2024/08/141135.0000.00135.0013620.28%
2024/08/080.1124.5000.00125.500.13570.02%
2024/08/0700.000.3123.50123.00-0.3356-0.08%
2024/08/061.5114.031117.00119.000.53580.14%
2024/07/290.2129.2500.00128.500.23800.05%
2024/07/230.1137.5000.00136.500.13850.02%
2024/07/160.1138.0000.00139.000.14030.02%
2024/07/120.7141.0000.00142.000.74090.17%
2024/07/1100.000.1142.00141.00-0.1412-0.02%
2024/07/081148.5000.00149.5014160.24%
2024/07/051151.5000.00152.0014130.24%
2024/07/0200.000.5151.00151.50-0.5447-0.11%
2024/06/191152.0000.00151.0015710.17%
2024/06/170.1154.0000.00150.000.15790.01%
2024/06/130.1157.5000.00157.000.15710.02%
2024/06/0700.004161.88158.50-4564-0.71%
2024/06/031154.5000.00154.5015660.18%
2024/05/304156.7500.00158.5045630.71%
2024/05/2900.001153.00153.50-1554-0.18%
2024/05/2700.002157.00158.50-2550-0.36%
2024/05/241153.5000.00155.0015330.19%
2024/05/231149.5000.00149.0015270.19%
2024/05/221149.5000.00148.5015260.19%
2024/05/2100.000.1149.50148.50-0.1532-0.02%
2024/05/201149.5000.00149.0015310.19%
2024/05/178147.0600.00147.0085291.51%
2024/05/1600.000.1147.50147.00-0.1535-0.01%
2024/05/070.1146.0000.00149.500.15370.01%
2024/05/0600.000.1149.47148.50-0.1529-0.02%
2024/05/020.1146.0000.00143.500.15370.01%
2024/04/2900.001148.00147.00-1540-0.19%
2024/04/260.1148.0000.00148.000.15460.02%
2024/04/250.4146.000145.50144.500.45340.07%
2024/04/2400.000139.00141.0005200.00%
2024/04/2300.000139.50138.0005210.00%
2024/04/1900.002138.50139.50-2521-0.38%
2024/04/1700.001140.00140.50-1515-0.19%
2024/04/1600.001.2136.41135.50-1.2512-0.24%
2024/04/150142.001140.00139.50-1502-0.19%
2024/04/121140.5000.00140.0014940.20%
2024/04/080.2142.9500.00143.000.24620.05%
2024/04/030.1141.0000.00139.500.14520.02%
2024/04/0200.000.6143.71142.50-0.6445-0.13%
2024/04/010.1146.8100.00145.500.14380.03%
2024/03/2900.002145.50145.00-2430-0.46%
2024/03/282.2151.0900.00146.002.24210.52%
2024/03/2700.000.1159.00155.00-0.1385-0.03%
2024/03/2600.001.1150.79151.50-1.1353-0.31%
2024/03/250.2152.505.1144.91152.00-4.9332-1.48%
2024/03/211.1138.050140.00140.001.13020.36%
2024/03/2000.000.1142.00139.00-0.1300-0.03%
2024/03/191134.5000.00134.5012870.35%
2024/03/141132.002132.00133.00-1280-0.36%
2024/03/122136.0000.00135.5022770.72%
2024/03/110.2136.0000.00134.000.22710.07%
2024/03/080.3135.050.1133.00131.000.22640.06%
2024/03/071.1132.681131.50133.000.12560.04%
2024/03/051.1134.5900.00134.501.12480.44%
2024/02/291136.0000.00136.5012360.42%
2024/02/271138.0010139.00137.50-9231-3.89%
2024/02/260.3138.501137.00137.50-0.7225-0.32%
2024/02/230.1141.5000.00141.000.12190.06%
2024/02/2000.001146.50146.50-1213-0.47%
2024/02/1900.001145.00146.00-1212-0.47%
2024/02/1500.005.1143.48144.00-5.1203-2.50%
2024/02/020136.5000.00137.0001900.02%
2024/02/012138.2500.00137.5021841.08%
2024/01/300.1137.0000.00141.000.11790.03%
2024/01/291143.001144.50139.0001750.00%
2024/01/261142.0016142.22142.00-15167-8.93%
2024/01/2310135.0000.00135.00101397.18%
2024/01/2200.0010132.50136.50-10135-7.39%
2024/01/1715129.5000.00126.001511912.57%
2024/01/151.1131.5000.00131.001.11130.97%
2024/01/120.2130.5000.00130.000.21130.18%
2024/01/1100.001130.50129.50-1110-0.90%
2024/01/107123.000.1125.00125.006.91106.26%
2024/01/089122.0000.00122.0091128.03%
2024/01/030.2124.0000.00123.500.21150.21%
2023/12/270.1121.0000.00120.500.11130.05%
2023/12/1100.000.1124.50125.00-0.1125-0.05%
2023/12/060.2123.5000.00123.000.21500.13%
2023/12/0500.003123.50123.00-3163-1.84%
2023/12/040.2125.0000.00125.000.21630.12%
2023/11/210.1123.3000.00124.500.11740.03%
2023/11/200.1124.3800.00124.000.11740.05%
2023/10/1800.000117.50116.5002870.00%
2023/10/1700.000.1117.50117.00-0.1288-0.03%
2023/10/1300.000118.00116.000298-0.01%
2023/10/120114.0000.00115.0003000.01%
2023/09/1500.002116.00118.00-2360-0.55%
2023/09/140.1116.5000.00116.000.13610.03%
2023/09/122115.5000.00116.5023710.54%
2023/09/111114.5000.00115.0013690.27%
2023/09/080.1124.002123.50120.00-1.9352-0.54%
2023/09/0700.000129.00128.500339-0.01%
2023/09/052128.5000.00129.0023380.59%
2023/09/0100.000.4130.00128.50-0.4341-0.12%
2023/08/300126.0000.00125.5003450.00%
2023/08/290125.5000.00125.5003460.00%
2023/08/280125.5000.00125.5003460.00%
2023/08/240.2127.0000.00127.000.23450.06%
2023/08/230.1127.0000.00127.500.13450.03%
2023/08/180.1129.5000.00127.000.13570.03%
2023/08/090.1129.0000.00128.500.13570.03%
2023/07/280.1139.0000.00138.500.14060.02%
2023/07/2600.000.1144.00141.00-0.1399-0.03%
2023/07/2400.000.1137.50139.50-0.1394-0.03%
2023/07/1400.000.1128.00127.00-0.1418-0.02%
2023/07/120.1119.5000.00119.500.14090.01%
2023/07/0700.001.1124.55124.50-1.1411-0.27%
2023/07/0300.000.1117.50115.50-0.1404-0.02%
2023/06/2600.000.1115.50113.00-0.1406-0.02%
2023/06/1600.000.1117.50119.00-0.1433-0.02%
2023/06/091111.5000.00112.0014430.23%
2023/06/070.1111.0000.00112.500.14530.02%
2023/06/050.1114.5000.00112.500.14610.02%
2023/05/2900.002113.00113.50-2538-0.37%
2023/05/260.1113.0000.00112.000.15470.01%
2023/05/251.1115.571114.50116.000.15500.01%
2023/05/222117.5000.00118.5026120.33%
2023/05/112117.2500.00116.5025890.34%
2023/05/091118.0000.00119.0015800.17%
2023/04/2500.000.1113.00110.50-0.1461-0.02%
2023/04/2400.001113.50112.50-1445-0.22%
2023/04/171105.0000.00105.0013940.25%
2023/04/110.1103.0000.00103.500.13760.03%
2023/04/1000.000.1104.00106.00-0.1367-0.03%
2023/03/280.1101.0000.00102.000.13470.03%
2023/03/2300.000.1104.00104.00-0.1321-0.03%
2023/03/220.1100.500.1102.67100.5003140.00%
2023/03/080.197.2000.0097.600.12510.04%
2023/03/0700.000.199.3098.10-0.1244-0.04%
2023/03/060.195.90294.5595.20-1.9231-0.82%
2023/03/01195.6000.0095.8011660.60%
2023/02/2200.00292.6095.20-2143-1.39%
2023/02/21493.90193.7092.3031322.27%
2023/02/160.486.0000.0086.000.4760.51%
2023/01/160.284.0000.0084.100.21030.16%
2023/01/09184.6000.0084.6011050.95%
2023/01/04182.9000.0082.9011070.93%
2022/12/0700.00281.6582.10-2109-1.83%
2022/12/020.382.3000.0082.900.31060.23%
2022/11/09284.30184.4084.401771.28%
2022/11/07184.0000.0083.701741.35%
2022/11/0400.000.384.0083.50-0.371-0.35%
2022/11/0200.00281.0081.60-257-3.50%
2022/10/26180.5000.0080.001531.85%
2022/10/21179.9000.0080.001472.09%
2022/10/05379.8000.0079.203397.58%
2022/09/2000.00278.9079.00-238-5.20%
2022/03/080.277.1000.0076.600.2510.31%
2022/01/1200.000.180.5080.60-0.1100-0.10%
2021/10/0800.00176.2076.30-1115-0.86%
2021/06/16176.0000.0076.0012310.43%
2021/04/2600.00279.2080.10-2248-0.81%
2021/04/1200.00284.3081.90-2212-0.94%
2021/04/09281.30281.4081.0002000.00%
2021/02/250.277.1000.0078.400.21460.14%
2020/10/2200.001277.2077.50-12288-4.15%
2020/10/1600.001578.0178.30-15292-5.13%
2020/10/1500.00178.0078.30-1294-0.34%
2020/10/1300.00177.3078.70-1294-0.34%
2020/10/08280.0000.0078.6022880.69%
2020/10/05779.4900.0080.8072512.79%
2020/09/2400.00574.7272.90-5237-2.10%
2020/09/23775.30875.4075.60-1234-0.43%
2020/09/1700.00176.8077.40-1240-0.42%
2020/09/1600.00476.3577.40-4239-1.67%
2020/09/14476.1800.0076.1042351.70%
2020/09/10275.1500.0075.2022290.87%
2020/09/04177.00277.4077.50-1227-0.44%
2020/09/03479.00278.6077.9022320.86%
2020/09/02273.7000.0075.5022220.90%
2020/08/10467.4000.0067.6042281.75%
2020/05/29361.6300.0061.5031042.87%
2020/05/28361.9000.0060.3031002.97%
2020/05/26658.23158.0059.005885.66%
2020/03/0900.00654.4054.60-667-8.91%
2020/03/03355.1000.0055.103634.70%
2020/02/20355.5000.0055.503585.12%
2020/02/17355.7000.0055.403555.41%
2020/02/14355.1000.0055.203525.69%
2020/02/11354.9700.0054.903535.66%
2020/02/03354.8000.0054.803525.67%
2019/10/2900.00257.2557.60-258-3.40%
2019/10/2800.00157.1057.60-157-1.74%
2019/10/25357.8000.0057.503555.41%
2019/10/0900.00155.2055.00-139-2.55%
2019/07/04152.9000.0053.301432.30%
2019/06/2800.00152.6052.60-142-2.35%
2019/06/21155.0000.0055.201402.44%
2018/03/1600.00149.8550.00-155-1.79%
2018/02/2700.00648.5748.70-660-9.89%
2018/01/2600.007850.9450.90-7891-85.16%
2018/01/2500.001151.3451.40-1196-11.39%
融程電今年營運將創高 美系客戶訂單翻倍明年業績再向上Anue鉅亨-2024/09/12
融程電Q2純益創同期高 上半年EPS 3.41元Anue鉅亨-2024/08/02
融程電 相關文章
融程電 相關影音