9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.08%
  • 成交量
    532
  • 產業
    上市 通信網路類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
譁裕 (3419)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/261617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25118.45118.5518.3001,2640.00%
2025/02/24418.50418.7018.5001,2640.00%
2025/02/21318.60118.6518.7021,3120.15%
2025/02/20118.6000.0018.6011,3350.07%
2025/02/1900.00118.8518.70-11,333-0.07%
2025/02/18218.25118.3018.3511,3210.08%
2025/02/17218.20218.2018.2001,3480.00%
2025/02/14118.15118.2018.2001,4980.00%
2025/02/13118.05118.1518.2501,5270.00%
2025/01/22417.1000.0017.1541,7130.23%
2025/01/21117.152117.1517.10-201,713-1.17%
2025/01/092.117.84217.1316.900.11,6970.00%
2025/01/07218.501118.4418.30-91,669-0.54%
2025/01/06519.25719.4019.10-21,648-0.12%
2025/01/03718.39418.5118.5031,5170.20%
2025/01/02218.18418.4418.25-21,464-0.14%
2024/12/31618.26118.6018.1551,4510.34%
2024/12/301118.28718.1418.1541,4200.28%
2024/12/27117.6000.0017.4011,3870.07%
2024/12/26217.75417.9617.60-21,384-0.14%
2024/12/25217.5000.0017.6521,3750.15%
2024/12/24117.8000.0017.4511,3710.07%
2024/12/2300.00218.0017.80-21,368-0.15%
2024/12/20317.87217.9017.7511,3640.07%
2024/12/19216.93217.0017.1001,3440.00%
2024/12/09318.28218.1518.1511,3230.08%
2024/12/06318.40218.5518.5011,3140.08%
2024/12/05318.9500.0018.7031,3010.23%
2024/12/044.118.961219.0719.10-7.91,284-0.61%
2024/12/03519.00219.4319.2031,2630.24%
2024/12/027.119.17719.2419.100.11,2100.00%
2024/11/29218.93619.2019.30-41,170-0.34%
2024/11/28219.10619.2319.10-41,120-0.36%
2024/11/27819.2400.0018.4081,0250.78%
2024/11/26319.15419.0419.35-1954-0.10%
2024/11/25118.30318.3318.30-2855-0.23%
2024/11/20118.05118.9017.6508310.00%
2024/11/15317.98217.7517.7517690.13%
2024/11/14218.132.618.2318.25-0.6760-0.08%
2024/11/135.618.801619.4518.50-10.4733-1.42%
2024/11/12318.08418.0417.75-1590-0.17%
2024/11/11818.82918.4618.25-1559-0.18%
2024/11/08317.87618.2718.40-3413-0.73%
2024/11/0700.00316.8216.75-3354-0.85%
2024/11/05316.88416.7416.40-1366-0.27%
2024/10/30116.7000.0016.6013980.25%
2024/10/29316.9800.0016.8534010.75%
2024/10/2800.00217.1017.10-2404-0.49%
2024/10/2400.00117.2517.25-1418-0.24%
2024/10/23117.45117.7017.4004210.00%
2024/10/21117.40117.4517.4504560.00%
2024/10/18317.7000.0017.4035220.57%
2024/10/1700.00217.8317.70-2524-0.38%
2024/10/16417.5500.0017.6045310.75%
2024/10/1500.00417.5517.45-4540-0.74%
2024/10/14117.2500.0017.5015510.18%
2024/10/11217.35817.3817.35-6556-1.08%
2024/10/09517.2900.0017.0055530.90%
2024/10/0800.00817.0817.30-8561-1.42%
2024/10/0700.00216.8316.85-2583-0.34%
2024/10/01116.4500.0016.4016360.16%
2024/09/24116.2500.0016.2517470.13%
2024/09/23116.45116.4016.4007700.00%
2024/09/20116.5500.0016.5018810.11%
2024/09/18316.6000.0016.3039150.33%
2024/09/04116.1000.0015.9011,0520.10%
2024/09/03116.9500.0016.8011,0480.10%
2024/09/02617.20117.2517.1051,0550.47%
2024/08/30117.45217.4017.30-11,063-0.09%
2024/08/2900.00117.2017.10-11,073-0.09%
2024/08/28216.95517.2117.15-31,097-0.27%
2024/08/27217.0000.0017.1021,0940.18%
2024/08/26217.18217.0517.0501,0940.00%
2024/08/22517.41317.3317.2521,0970.18%
2024/08/2100.00617.3417.40-61,100-0.55%
2024/08/20417.44217.9317.3021,0950.18%
2024/08/19217.05317.4317.50-11,089-0.09%
2024/08/15216.7800.0016.7021,0840.18%
2024/08/13116.6500.0016.7511,0740.09%
2024/08/12116.8000.0016.8011,0790.09%
2024/08/09116.70116.9516.7001,0780.00%
2024/08/06115.4500.0015.3511,0610.09%
2024/08/0500.00216.2516.25-21,048-0.19%
2024/07/23119.30219.0019.00-11,011-0.10%
2024/07/22319.43119.2019.2021,0020.20%
2024/07/19219.73719.9419.70-5974-0.51%
2024/07/17118.95119.2019.2008990.00%
2024/07/16119.0000.0019.0018880.11%
2024/07/15219.68119.7019.5518810.11%
2024/07/11219.8800.0019.7528560.23%
2024/07/10120.0500.0020.0518480.12%
2024/07/0900.00319.9520.15-3837-0.36%
2024/07/08920.511020.3920.05-1813-0.12%
2024/07/05119.700.119.7019.950.97890.12%
2024/07/04119.50319.8519.55-2771-0.26%
2024/07/0300.00219.7019.50-2753-0.27%
2024/07/02119.302719.4319.40-26733-3.55%
2024/07/012819.4600.0019.35287213.88%
2024/06/28219.75719.7119.65-5703-0.71%
2024/06/27219.2000.0018.9026530.31%
2024/06/26319.731219.8019.40-9628-1.43%
2024/06/24118.50118.4018.4005030.00%
2024/06/19117.6500.0017.7014580.22%
2024/06/18218.2000.0018.0524480.45%
2024/06/14318.10318.1017.7504070.00%
2024/06/05117.25117.5017.3503790.00%
2024/05/08516.7000.0016.7553611.38%
2024/04/18016.3000.0016.3003600.00%
2024/04/11216.9000.0016.8023570.56%
2024/03/26116.5000.0016.2013490.29%
2024/03/22016.4000.0016.5503620.00%
2024/03/21016.0500.0016.5003660.00%
2024/03/14216.33216.8016.7003690.00%
2024/03/13116.40116.6516.9503540.00%
2024/03/12016.7500.0016.6503880.00%
2024/03/08017.1500.0016.8503820.00%
2024/03/07117.25117.1517.1503730.00%
2024/03/04018.0500.0018.0003650.00%
2024/02/27117.95117.9017.8003670.00%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章