5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.73%
  • 成交量
    19,049
  • 產業
    上市 半導體類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯鈞 (3450)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/068202.0610202.10205.00-219,310-0.01%
2025/05/0510198.3529197.59198.00-1919,357-0.10%
2025/05/0221211.2122211.64209.50-119,608-0.01%
2025/04/3048209.6155206.47205.50-719,521-0.04%
2025/04/2945206.8129208.21210.001619,7540.08%
2025/04/2829203.1024.7204.61204.004.320,0950.02%
2025/04/2547197.7846.1197.19195.500.920,2100.00%
2025/04/2429190.8924.5190.65192.004.520,5580.02%
2025/04/2342190.3856.1192.07192.50-14.120,898-0.07%
2025/04/2239.1187.2222.1186.69181.001720,9690.08%
2025/04/215.2187.387187.43182.00-1.820,613-0.01%
2025/04/1818.2194.2118194.19196.500.220,8640.00%
2025/04/1734.6195.9735.3194.71195.50-0.721,2410.00%
2025/04/1632206.0626201.81199.50621,6960.03%
2025/04/157199.2914.1200.95206.50-7.121,770-0.03%
2025/04/1426.7192.0820.3192.22188.006.521,8300.03%
2025/04/111.1179.493178.83192.50-1.921,624-0.01%
2025/04/102187.001187.50188.00121,8090.00%
2025/04/080190.0000.00190.00022,3470.00%
2025/04/028234.258232.94234.00023,4180.00%
2025/04/0117230.2117230.44232.50023,9810.00%
2025/03/3114238.6817.1235.64235.00-3.124,358-0.01%
2025/03/2816263.9618255.25248.00-224,424-0.01%
2025/03/273268.832269.50268.50124,5730.00%
2025/03/2612.2276.678273.13272.004.224,9330.02%
2025/03/2514279.2519279.66277.00-525,199-0.02%
2025/03/2414281.5715.1281.39270.50-1.125,5500.00%
2025/03/2132278.6740277.74281.50-825,624-0.03%
2025/03/2016.1279.2113.1278.97278.00325,9830.01%
2025/03/197272.436.1274.13271.500.926,1730.00%
2025/03/1816274.8114273.07273.00226,2530.01%
2025/03/1713279.0819277.89274.00-626,156-0.02%
2025/03/1443263.9842264.88268.50126,0110.00%
2025/03/1319264.8218.5261.35258.500.525,9620.00%
2025/03/1230265.6329263.05266.00125,8130.00%
2025/03/1118244.3936246.13248.00-1825,985-0.07%
2025/03/1017.1257.5770258.01256.00-52.926,361-0.20%
2025/03/0722268.187269.21265.001526,3850.06%
2025/03/0622273.2519.1272.15270.002.926,6140.01%
2025/03/0514.2274.008274.50274.506.226,7330.02%
2025/03/0447264.1046264.42265.00126,9640.00%
2025/03/0352.2264.1050.1263.62263.502.127,2600.01%
2025/02/2728.2276.0619278.05272.509.227,3770.03%
2025/02/2624.1289.3916288.06285.008.127,4570.03%
2025/02/2515.2292.327290.00288.508.227,6700.03%
2025/02/2415291.6616292.63299.50-127,9220.00%
2025/02/2133.1290.3038.1295.08297.00-4.928,415-0.02%
2025/02/2022.2290.0718292.61291.004.228,4330.01%
2025/02/1910298.407299.79301.50328,4280.01%
2025/02/1825.1295.6219.2292.78292.505.928,6250.02%
2025/02/1723.1299.0834300.29298.50-10.928,589-0.04%
2025/02/1441.2302.9757300.96300.50-15.828,695-0.06%
2025/02/1323.1313.2113311.88310.0010.128,7380.04%
2025/02/1267.2323.4671323.22315.00-3.828,874-0.01%
2025/02/1117.3319.1622.7330.77338.50-5.528,861-0.02%
2025/02/1015.3304.0514.1309.00308.001.228,6860.00%
2025/02/0717.4305.8314307.71304.003.428,9250.01%
2025/02/0611297.9516.1297.56297.50-5.129,382-0.02%
2025/02/0516285.9714286.93285.00229,8060.01%
2025/02/0431.3288.9430.5282.48280.500.829,9990.00%
2025/02/035.4302.885304.60301.500.429,8550.00%
2025/01/2234.6339.9748.1337.53334.50-13.530,276-0.04%
2025/01/2028.5320.6225.1320.22324.003.430,2380.01%
2025/01/1744321.4544.2315.65313.00-0.230,4150.00%
2025/01/1617.5308.3419306.84317.50-1.530,3410.00%
2025/01/1524.7295.0916.5293.68289.008.230,1750.03%
2025/01/1437.5290.2121290.26289.0016.530,1180.05%
2025/01/1324.6297.1932.1288.71285.00-7.530,491-0.02%
2025/01/1032.6319.4642.5319.59314.50-9.930,954-0.03%
2025/01/0945315.4738316.79312.00731,3820.02%
2025/01/0825.1299.2734.4301.11312.50-9.331,464-0.03%
2025/01/0716287.6319288.08290.00-331,392-0.01%
2025/01/0625278.2624278.10276.50131,4790.00%
2025/01/0360283.5329.6282.32283.5030.531,9900.10%
2025/01/0221.1279.5616278.47274.005.131,7380.02%
2024/12/3116.5283.8520285.15287.00-3.531,790-0.01%
2024/12/3024.2287.7631.1283.92281.00-6.931,753-0.02%
2024/12/2729.1291.2834.1290.26291.00-531,546-0.02%
2024/12/2671289.9974289.24288.00-331,355-0.01%
2024/12/25102278.40100.1279.49286.001.930,9910.01% 大買/
2024/12/2443.1262.0740.2262.94262.502.930,6820.01%
2024/12/2318259.8613.4259.47259.004.630,7230.01%
2024/12/2037256.4161.9257.25255.50-24.930,838-0.08%
2024/12/1942249.8549.5252.49257.00-7.531,017-0.02%
2024/12/1817.4247.4326245.23249.00-8.630,663-0.03%
2024/12/1749.1234.0725.4230.35236.0023.730,1920.08%
2024/12/1626.1243.4745257.43232.00-18.929,897-0.06%
2024/12/1336.1254.6195.2253.68257.50-59.129,303-0.20%
2024/12/1231249.2339.2248.46247.00-8.228,833-0.03%
2024/12/1115241.1314242.25243.00128,5500.00%
2024/12/1032241.9826241.17240.50628,4050.02%
2024/12/0929.2245.2827242.24241.002.228,1820.01%
2024/12/0649253.2119253.76251.003027,9390.11%
2024/12/0531.3259.2128.2259.90255.003.127,6170.01%
2024/12/0446.7258.6933.8254.22266.5012.927,0760.05%
2024/12/0359245.8825.1247.86242.5033.926,5280.13%
2024/12/0245243.2742242.18242.50326,4900.01%
2024/11/2924240.4030240.78244.50-626,824-0.02%
2024/11/2823239.0427239.31232.50-427,217-0.01%
2024/11/2728244.2737242.03244.00-928,049-0.03%
2024/11/2627236.9826237.17239.00128,4100.00%
2024/11/2558234.5236239.66239.502228,4790.08%
2024/11/2239.1226.0533228.27226.006.128,1840.02%
2024/11/2160.1229.2263228.66229.50-328,030-0.01%
2024/11/2048.2226.2725230.48222.0023.227,8170.08%
2024/11/1937228.8427225.96230.001027,3890.04%
2024/11/1815222.0317222.24222.50-227,380-0.01%
2024/11/1527231.1123234.15230.00427,3460.01%
2024/11/1454244.3653241.46239.50127,1740.00%
2024/11/1319.2246.6116248.25244.003.227,1790.01%
2024/11/1230.1250.2333.2248.33252.50-3.127,149-0.01%
2024/11/1134255.4445255.62252.00-1127,212-0.04%
2024/11/0851264.9565.2258.75251.50-14.227,097-0.05%
2024/11/0727254.8134252.97251.50-727,082-0.03%
2024/11/0661250.5747.7251.78254.0013.327,0960.05%
2024/11/0568.2247.9358247.84250.0010.226,7350.04%
2024/11/0451229.5861234.66234.00-1026,112-0.04%
2024/11/0132221.3929.1218.99221.502.925,5080.01%
2024/10/3033.1214.4433215.08213.500.125,2490.00%
2024/10/2942.2216.1240219.23220.002.225,0880.01%
2024/10/2825.4211.5321214.57214.004.324,6640.02%
2024/10/2552.3225.2042226.24224.0010.324,3500.04%
2024/10/2437.8236.7731235.79229.006.824,2460.03%
2024/10/2338247.0339.2245.78251.50-1.223,771-0.01%
2024/10/2227.2237.7523237.61241.504.223,4550.02%
2024/10/2115.1234.4212234.29230.003.123,3270.01%
2024/10/1828.6240.3124240.29232.004.623,2590.02%
2024/10/1734.1237.9935240.26247.00-0.922,9540.00%
2024/10/1657228.1555.1225.42229.501.922,5780.01%
2024/10/1526.1242.0234.3243.06234.00-8.221,863-0.04%
2024/10/1435.2217.7661.2220.76228.00-2621,548-0.12%
2024/10/1145.3213.2035209.83207.5010.321,3590.05%
2024/10/0949207.6025.2208.66210.5023.821,5900.11%
2024/10/0812192.179.7192.88192.002.321,1630.01%
2024/10/078.7194.6012.5196.50194.00-3.821,380-0.02%
2024/10/0415189.5720.7188.52190.50-5.721,544-0.03%
2024/10/0146190.2546185.96191.50022,0240.00%
2024/09/3011185.4513183.23185.50-222,877-0.01%
2024/09/2735.3193.7550197.16182.50-14.723,076-0.06%
2024/09/2645196.2319.4196.24198.0025.623,0170.11%
2024/09/2554186.7754187.79189.00023,3530.00%
2024/09/2415187.8716188.16188.50-123,4860.00%
2024/09/2355.4193.6548.6191.00184.006.823,7180.03%
2024/09/200.5183.501183.50183.50-0.523,6390.00%
2024/09/192179.503.5182.55186.50-1.524,080-0.01%
2024/09/1800.001177.00174.00-124,7210.00%
2024/09/163179.173180.00178.00025,6430.00%
2024/09/130.2175.0011.2175.64179.50-1126,088-0.04%
2024/09/1200.007.1172.32173.00-7.126,941-0.03%
2024/09/1100.000.2168.50164.00-0.227,6820.00%
2024/09/1000.003169.17164.00-327,943-0.01%
2024/09/094163.252164.93168.00228,2080.01%
2024/09/061.1158.8700.00157.001.128,6520.00%
2024/09/051161.003156.50155.00-229,069-0.01%
2024/09/0410160.595.5160.36158.004.529,1590.02%
2024/09/0326178.2715177.13174.001129,1900.04%
2024/09/0224176.7125.6177.88178.50-1.628,907-0.01%
2024/08/3028.5174.1248.2173.81173.50-19.728,237-0.07%
2024/08/29134167.63123.2167.67172.0010.827,6300.04% 大買/大賣/
2024/08/2833.6155.2843.9157.92160.00-10.326,405-0.04%
2024/08/2719.4141.4141.5142.49145.50-22.125,724-0.09%
2024/08/2616142.5310.4139.71136.505.625,4890.02%
2024/08/2323.2139.9111139.45142.0012.225,6230.05%
2024/08/225.1140.597138.86137.00-1.926,165-0.01%
2024/08/2113140.1222139.52139.50-926,056-0.03%
2024/08/2032.1140.0313138.58138.5019.126,0560.07%
2024/08/193139.500139.00137.00325,8830.01%
2024/08/1618135.7225136.46137.00-725,898-0.03%
2024/08/1512133.045133.40134.00725,7650.03%
2024/08/149134.226.2134.30132.502.825,8090.01%
2024/08/1316130.5015131.73132.50125,7780.00%
2024/08/127128.006125.42127.00125,5880.00%
2024/08/0994123.2783.3124.54122.5010.725,3770.04%
2024/08/089118.787120.29122.00224,7270.01%
2024/08/073109.003111.00111.00024,3260.00%
2024/08/06799.81899.99104.50-124,0850.00%
2024/08/051107.0041107.52107.00-4023,818-0.17%
2024/08/020120.003121.33118.50-323,831-0.01%
2024/08/0118131.3687132.75131.00-6923,659-0.29%
2024/07/3154128.3154131.22126.50023,4130.00%
2024/07/3073124.5466124.81128.50723,2540.03%
2024/07/2969128.8329124.88125.004023,0160.17%
2024/07/267124.075123.40125.00222,6240.01%
2024/07/2326130.3823126.87126.00322,5040.01%
2024/07/227133.3614.2130.52127.00-7.222,266-0.03%
2024/07/1910.1142.339143.39137.001.121,9860.01%
2024/07/1842144.5719143.71148.002321,6140.11%
2024/07/1737147.1923148.43145.001421,2180.07%
2024/07/164141.007140.07140.50-320,641-0.01%
2024/07/1522142.3417142.03140.50520,4580.02%
2024/07/128137.0620136.75138.00-1220,002-0.06%
2024/07/1137.2146.6526.3145.76143.5010.919,6610.06%
2024/07/1015137.3013143.58145.00219,0940.01%
2024/07/0959132.45104131.68132.00-4518,820-0.24% 大賣/
2024/07/0848.1135.327137.00134.0041.118,4950.22%
2024/07/0590.1143.8080141.71143.5010.118,1810.06%
2024/07/0447.1142.0853141.68141.00-5.917,793-0.03%
2024/07/0310.3134.4025135.90137.50-14.716,664-0.09%
2024/07/0210127.196128.75125.00416,3890.02%
2024/07/0121.1132.4721129.14130.000.116,2700.00%
2024/06/2849125.2741125.80123.50815,5860.05%
2024/06/2746126.1147125.96123.50-115,179-0.01%
2024/06/2644120.9448122.87126.50-414,553-0.03%
2024/06/2527111.335112.70115.002214,1550.16%
2024/06/2477118.7765119.87114.001213,7280.09%
2024/06/2148120.9129120.52122.001913,1330.14%
2024/06/2026109.9630112.33119.50-412,304-0.03%
2024/06/1981107.0959106.94109.002212,1490.18%
2024/06/1822101.155799.72104.00-3511,429-0.31%
2024/06/17195.10296.5594.80-110,694-0.01%
2024/06/141395.33995.2694.40410,4770.04%
2024/06/133394.321393.9895.402010,2100.20%
2024/06/12689.83690.9589.0009,7580.00%
2024/06/11887.79987.2688.00-19,416-0.01%
2024/06/07187.46286.1587.50-19,436-0.01%
2024/06/06884.41983.6685.00-19,358-0.01%
2024/06/05684.12884.0882.70-29,333-0.02%
2024/06/04189.60287.5585.90-19,511-0.01%
2024/06/031088.58989.3088.4019,7400.01%
2024/05/311190.916.189.3288.5059,8550.05%
2024/05/3014.196.561795.3694.00-310,141-0.03%
2024/05/291597.56997.5395.80610,5280.06%
2024/05/282497.691998.2897.90510,4970.05%
2024/05/24387.0711.185.1187.50-8.110,514-0.08%
2024/05/23379.93579.5479.60-210,467-0.02%
2024/05/22879.151379.5179.80-510,720-0.05%
2024/05/21878.411378.5179.10-510,620-0.05%
2024/05/201277.501278.3379.00010,8240.00%
2024/05/17976.0414.875.3176.00-5.810,818-0.05%
2024/05/16771.80173.2072.90610,8970.06%
2024/05/15167.80169.9068.40010,9880.00%
2024/05/1400.00267.5567.10-211,049-0.02%
2024/05/13165.80166.8066.70011,0460.00%
2024/05/10165.30767.2665.80-611,057-0.05%
2024/05/0900.00466.6065.00-411,070-0.04%
2024/05/08665.85565.9866.10111,0870.01%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章