昇達科 (3491)-永豐金-竹北券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
361.0
漲跌
▼9.0
漲幅
-2.43%
成交量
1,254張
產業
上櫃通信網路類股
555人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	371.50	2	370.00	370.00	0	3,197	0.00%
2025/05/05	2.2	370.47	2	367.50	368.00	0.2	3,226	0.00%
2025/05/02	3	382.33	4	380.63	379.00	-1	3,290	-0.03%
2025/04/30	3.1	382.38	2	375.50	377.50	1.1	3,352	0.03%
2025/04/29	2.4	391.00	1	387.50	391.00	1.4	3,469	0.04%
2025/04/28	2.1	389.10	2.3	385.11	385.00	-0.2	3,494	0.00%
2025/04/25	2	392.50	3.2	386.90	387.50	-1.2	3,523	-0.03%
2025/04/24	1	376.98	5	383.30	384.00	-4	3,526	-0.11%
2025/04/23	1	370.50	1	375.00	379.50	0	3,579	0.00%
2025/04/22	3	371.13	2	373.00	355.00	1	3,570	0.03%
2025/04/21	0.1	376.05	0	0.00	374.00	0.1	3,588	0.00%
2025/04/18	1	386.00	0	0.00	384.00	1	3,654	0.03%
2025/04/17	4.2	382.07	2	381.75	388.00	2.2	3,685	0.06%
2025/04/16	2.7	386.39	4	390.25	382.00	-1.3	3,809	-0.03%
2025/04/15	0	0.00	3	398.17	399.00	-3	3,939	-0.08%
2025/04/14	4	387.38	2	382.25	383.00	2	4,024	0.05%
2025/04/11	4	351.13	8	363.94	366.50	-4	4,064	-0.10%
2025/04/10	0	0.00	0.1	346.50	346.50	-0.1	4,110	0.00%
2025/04/09	4.1	337.92	0	0.00	315.00	4.1	4,114	0.10%
2025/04/08	1	338.50	3	339.83	349.50	-2	4,070	-0.05%
2025/04/07	2	373.50	0	0.00	373.50	2	3,993	0.05%
2025/04/01	4	404.79	3	409.50	402.50	1	3,978	0.03%
2025/03/31	0	0.00	5	400.70	388.00	-5	3,952	-0.13%
2025/03/28	0	0.00	0.2	429.50	429.50	-0.2	3,895	0.00%
2025/03/27	1	437.00	1	445.50	445.00	0	3,871	0.00%
2025/03/26	0	442.00	4	440.50	441.50	-4	3,858	-0.10%
2025/03/25	1	449.50	2	452.25	442.00	-1	3,847	-0.03%
2025/03/24	2.1	480.92	3	457.17	441.00	-0.9	3,794	-0.02%
2025/03/21	14	489.96	11	487.64	487.50	3	3,718	0.08%
2025/03/20	0	0.00	2	467.00	466.00	-2	3,585	-0.06%
2025/03/19	0	0.00	0.3	456.00	457.50	-0.3	3,602	-0.01%
2025/03/18	1	456.50	0	0.00	460.00	1	3,730	0.03%
2025/03/17	1	467.91	0	0.00	462.50	1	3,798	0.03%
2025/03/13	2	447.50	2	442.00	442.00	0	3,720	0.00%
2025/03/11	1	427.35	0	0.00	450.00	1	3,674	0.03%
2025/03/10	1	457.00	3	438.01	432.00	-2	3,593	-0.06%
2025/03/07	11.3	459.90	10	464.95	469.50	1.3	3,502	0.04%
2025/03/06	0.1	444.00	0	0.00	450.50	0.1	3,404	0.00%
2025/03/05	1.1	451.86	0	0.00	451.50	1.1	3,367	0.03%
2025/03/04	1	447.84	1	444.50	443.50	0	3,343	0.00%
2025/03/03	4	438.00	0	0.00	443.50	4	3,301	0.12%
2025/02/27	1	437.50	0	0.00	435.00	1	3,262	0.03%
2025/02/26	3	440.83	1	434.00	433.00	2	3,251	0.06%
2025/02/25	1	451.00	5	435.40	435.50	-4	3,220	-0.12%
2025/02/24	3	458.33	3	452.33	450.50	0	3,180	0.00%
2025/02/21	13	443.00	13.2	449.68	455.50	-0.2	3,117	-0.01%
2025/02/20	5	430.00	3	430.50	421.50	2	3,014	0.07%
2025/02/19	4.1	421.59	6	426.83	429.50	-1.9	2,978	-0.06%
2025/02/18	12	420.29	5.1	420.23	417.50	6.9	2,924	0.24%
2025/02/17	2	388.00	1	390.50	391.50	1	2,851	0.04%
2025/02/14	0	0.00	1	392.50	392.00	-1	2,827	-0.04%
2025/02/13	0.1	415.00	0	0.00	408.00	0.1	2,782	0.00%
2025/02/11	2	410.25	1	411.00	411.50	1	2,761	0.04%
2025/02/10	3	411.00	1	403.50	403.50	2	2,748	0.07%
2025/02/07	1	418.00	3	407.83	401.50	-2	2,699	-0.07%
2025/02/05	4	442.75	4	436.50	433.00	0	2,577	0.00%
2025/02/04	6	432.17	5	431.00	431.50	1	2,526	0.04%
2025/01/22	3	430.33	8.1	428.28	453.00	-5.1	2,353	-0.22%
2025/01/21	6	409.50	1	415.00	414.50	5	2,207	0.23%
2025/01/20	1.1	391.95	1	400.50	402.00	0.1	2,155	0.00%
2025/01/17	3	406.00	1	405.50	400.00	2	2,133	0.09%
2025/01/16	2	402.00	2	406.00	408.50	0	2,137	0.00%
2025/01/15	1	397.50	2	390.25	389.50	-1	2,054	-0.05%
2025/01/14	3	388.33	1	379.50	394.00	2	2,025	0.10%
2025/01/13	9	374.44	9	373.11	379.50	0	1,994	0.00%
2025/01/10	5.1	377.78	4	381.13	373.00	1.1	1,934	0.06%
2025/01/09	13.1	407.23	14	384.36	378.50	-0.9	1,903	-0.05%
2025/01/08	4	397.88	4.1	395.45	408.50	-0.1	1,790	-0.01%
2025/01/07	1	373.00	2	380.21	394.50	-1	1,661	-0.06%
2025/01/06	1	351.50	1	352.97	359.00	0	1,565	0.00%
2025/01/03	1	345.00	2.1	343.62	355.50	-1.1	1,483	-0.07%
2024/12/26	0.1	330.00	0	0.00	326.00	0.1	1,392	0.00%
2024/12/25	1	329.96	0	0.00	330.00	1	1,391	0.07%
2024/12/24	1.1	323.00	1	319.00	319.00	0.1	1,375	0.01%
2024/12/16	13	334.96	13	326.27	322.00	0	1,487	0.00%
2024/12/12	6	350.66	6.1	352.22	351.50	-0.1	1,421	0.00%
2024/12/11	1	342.00	1	347.00	345.00	0	1,287	0.00%
2024/12/06	0.9	308.28	0.2	315.50	306.50	0.7	1,247	0.06%
2024/12/04	0.2	312.75	1	316.00	314.50	-0.8	1,259	-0.06%
2024/11/26	0	0.00	1	302.50	302.50	-1	1,530	-0.07%
2024/11/25	1	312.50	0	0.00	307.50	1	1,551	0.06%
2024/11/22	0	0.00	4	304.00	300.50	-4	1,556	-0.26%
2024/11/20	0	297.00	0	0.00	293.00	0	1,604	0.00%
2024/11/18	0	283.67	0	0.00	278.50	0	1,665	0.00%
2024/11/15	0	294.50	0	0.00	293.50	0	1,735	0.00%
2024/11/13	1	296.50	1	296.00	298.00	0	1,770	0.00%
2024/11/12	0.2	298.00	0	0.00	295.50	0.2	1,787	0.01%
2024/11/11	1	296.99	0	0.00	303.50	1	1,803	0.06%
2024/11/08	5	312.30	1	311.00	310.00	4	1,794	0.22%
2024/11/07	1	316.00	1	313.00	312.00	0	1,819	0.00%
2024/11/06	1	306.50	1	310.50	310.50	0	1,832	0.00%
2024/10/29	0	305.00	0	0.00	302.50	0	2,032	0.00%
2024/10/24	0	304.50	0	0.00	303.50	0	2,121	0.00%
2024/10/23	0	314.50	1	318.50	319.00	-1	2,138	-0.05%
2024/10/22	0	307.00	0	0.00	306.00	0	2,108	0.00%
2024/10/21	1	305.00	0	0.00	309.00	1	2,118	0.05%
2024/10/18	0	303.00	3	303.00	306.50	-3	2,186	-0.14%
2024/10/17	0	311.50	0	0.00	313.50	0	2,185	0.00%
2024/10/16	0	320.50	1	320.50	319.50	-1	2,210	-0.05%
2024/10/11	1	303.00	3	308.00	306.50	-2	2,167	-0.09%
2024/10/09	0	316.33	0	0.00	316.00	0	2,155	0.00%
2024/10/08	0	325.00	1	324.00	322.50	-1	2,150	-0.05%
2024/10/07	1	323.50	1	327.50	321.00	0	2,199	0.00%
2024/09/30	0	325.00	0	0.00	324.50	0	2,240	0.00%
2024/09/27	2	334.00	2	336.75	330.50	0	2,273	0.00%
2024/09/26	2	342.75	1	348.50	341.00	1	2,346	0.04%
2024/09/25	3	347.33	1	346.50	344.50	2	2,401	0.08%
2024/09/24	0	0.00	1	342.00	347.50	-1	2,379	-0.04%
2024/09/20	3	352.00	3.2	356.01	353.50	-0.2	2,362	-0.01%
2024/09/19	1	330.50	1	337.50	337.50	0	2,292	0.00%
2024/09/12	0	0.00	3	331.17	319.50	-3	2,269	-0.13%
2024/09/11	3	331.17	0	0.00	325.00	3	2,289	0.13%
2024/09/10	0	320.00	3	321.33	319.50	-3	2,267	-0.13%
2024/09/09	0	327.00	1	325.50	324.50	-1	2,271	-0.04%
2024/09/06	0.1	335.00	0	0.00	333.50	0.1	2,275	0.00%
2024/09/05	1	341.00	0	0.00	340.50	1	2,293	0.04%
2024/09/04	1	339.50	0	332.00	330.00	1	2,289	0.04%
2024/09/03	0.1	346.00	0	0.00	345.00	0.1	2,277	0.00%
2024/09/02	0	356.00	4	355.65	353.50	-4	2,259	-0.18%
2024/08/29	3	348.50	3.1	350.77	352.00	-0.1	2,179	0.00%
2024/08/27	1	338.00	1	337.00	338.00	0	2,059	0.00%
2024/08/22	1	320.00	1	327.00	319.00	0	2,055	0.00%
2024/08/21	1	331.50	1	332.00	332.00	0	2,105	0.00%
2024/08/20	1.1	340.17	2	336.00	339.00	-1	2,146	-0.04%
2024/08/19	4	329.00	2	328.53	341.50	2	2,180	0.09%
2024/08/16	1	322.00	0	0.00	314.50	1	2,202	0.05%
2024/08/15	1	315.50	0	0.00	315.50	1	2,259	0.04%
2024/08/13	1	313.50	0	0.00	313.00	1	2,269	0.04%
2024/08/09	0	0.00	1	308.00	300.00	-1	2,324	-0.04%
2024/08/08	2	303.75	1.2	302.50	302.00	0.8	2,316	0.03%
2024/08/06	0	0.00	1	254.50	264.00	-1	2,310	-0.04%
2024/08/05	1.2	270.75	1	286.50	269.50	0.2	2,327	0.01%
2024/08/02	2	311.75	6	309.50	299.00	-4	2,350	-0.17%
2024/08/01	4	313.25	5	308.90	307.50	-1	2,330	-0.04%
2024/07/31	5	326.10	1	317.07	322.00	4	2,279	0.18%
2024/07/30	2	315.00	1	306.63	315.00	1	2,255	0.04%
2024/07/29	1	304.00	0	0.00	304.00	1	2,282	0.04%
2024/07/26	1	309.50	2	307.03	307.00	-1	2,328	-0.04%
2024/07/22	0	0.00	0	297.50	290.50	0	2,367	0.00%
2024/07/19	2	315.50	2	318.86	300.00	0	2,473	0.00%
2024/07/18	0	0.00	0	313.75	311.50	0	2,590	0.00%
2024/07/17	1	306.50	4	305.63	310.00	-3	2,607	-0.12%
2024/07/15	1	282.50	0	0.00	290.00	1	2,660	0.04%
2024/07/12	0	292.50	0	0.00	291.00	0	2,705	0.00%
2024/07/11	2	292.25	1	300.00	299.50	1	2,769	0.04%
2024/07/10	1	298.50	1	296.00	295.00	0	2,765	0.00%
2024/07/09	1	304.00	0	0.00	303.00	1	2,789	0.04%
2024/07/08	1	298.50	1	305.52	306.50	0	2,741	0.00%
2024/07/05	0	0.00	0	298.00	300.00	0	2,720	0.00%
2024/07/04	2	299.25	2	296.25	296.50	0	2,706	0.00%
2024/07/03	9	295.55	8	291.56	286.50	1	2,718	0.04%
2024/07/02	9	310.94	8	314.13	305.50	1	2,697	0.04%
2024/07/01	1	304.50	1	309.76	308.00	0	2,619	0.00%
2024/06/25	3	293.83	4	293.88	293.00	-1	2,587	-0.04%
2024/06/24	0	0.00	0	292.50	293.00	0	2,567	0.00%
2024/06/20	0	0.00	0	288.50	286.00	0	2,546	0.00%
2024/06/19	1	287.00	1	286.00	286.00	0	2,532	0.00%
2024/06/18	10	296.00	12	294.08	290.00	-2	2,521	-0.08%
2024/06/17	0	283.47	0	0.00	282.00	0	2,494	0.00%
2024/06/14	4	301.95	7	290.86	294.00	-3	2,473	-0.12%
2024/06/12	1	279.00	0	0.00	289.00	1	2,445	0.04%
2024/06/11	0	0.00	0.1	269.00	281.50	-0.1	2,455	0.00%
2024/06/07	1	304.77	0	280.00	278.50	1	2,445	0.04%
2024/06/06	0	0.00	0	296.00	298.50	0	2,434	0.00%
2024/06/05	1	296.50	1	291.50	292.50	0	2,465	0.00%
2024/06/04	1	289.00	0	0.00	288.50	1	2,497	0.04%
2024/06/03	0	0.00	1	292.00	293.00	-1	2,555	-0.04%
2024/05/31	6	272.50	1.1	285.32	287.00	4.9	2,553	0.19%
2024/05/30	0	275.00	0	0.00	267.50	0	2,574	0.00%
2024/05/29	0	281.50	0	0.00	281.00	0	2,547	0.00%
2024/05/27	3	287.49	3	287.00	286.00	0	2,533	0.00%
2024/05/24	9	282.21	5	283.70	290.00	4	2,446	0.16%
2024/05/23	10	271.60	14.3	272.13	271.00	-4.3	2,379	-0.18%
2024/05/22	8	258.69	11	260.45	261.00	-3	2,312	-0.13%
2024/05/21	4	246.75	4.1	245.99	250.50	-0.1	2,198	0.00%
2024/05/20	0	226.00	2	224.00	228.00	-2	2,113	-0.09%
2024/05/17	1.1	229.52	1	230.00	230.00	0.1	2,096	0.00%
2024/05/16	1	226.50	2	225.75	225.50	-1	2,069	-0.05%
2024/05/15	6	218.92	7	222.92	222.00	-1	2,032	-0.05%
2024/05/14	0.1	212.00	0	0.00	214.50	0.1	1,977	0.00%
2024/05/10	1	210.40	1	208.00	213.00	0	1,942	0.00%
2024/05/09	4	214.89	1	214.50	213.00	3	1,912	0.16%
2024/05/08	1	207.93	1	205.57	207.00	0	1,842	0.00%