9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    435.5
  • 漲跌
    ▼15.0
  • 漲幅
    -3.33%
  • 成交量
    2,802
  • 產業
    上櫃 通信網路類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251451.005435.40435.50-43,220-0.12%
2025/02/243458.333452.33450.5003,1800.00%
2025/02/2113443.0013.2449.68455.50-0.23,117-0.01%
2025/02/205430.003430.50421.5023,0140.07%
2025/02/194.1421.596426.83429.50-1.92,978-0.06%
2025/02/1812420.295.1420.23417.506.92,9240.24%
2025/02/172388.001390.50391.5012,8510.04%
2025/02/1400.001392.50392.00-12,827-0.04%
2025/02/130.1415.0000.00408.000.12,7820.00%
2025/02/112410.251411.00411.5012,7610.04%
2025/02/103411.001403.50403.5022,7480.07%
2025/02/071418.003407.83401.50-22,699-0.07%
2025/02/054442.754436.50433.0002,5770.00%
2025/02/046432.175431.00431.5012,5260.04%
2025/01/223430.338.1428.28453.00-5.12,353-0.22%
2025/01/216409.501415.00414.5052,2070.23%
2025/01/201.1391.951400.50402.000.12,1550.00%
2025/01/173406.001405.50400.0022,1330.09%
2025/01/162402.002406.00408.5002,1370.00%
2025/01/151397.502390.25389.50-12,054-0.05%
2025/01/143388.331379.50394.0022,0250.10%
2025/01/139374.449373.11379.5001,9940.00%
2025/01/105.1377.784381.13373.001.11,9340.06%
2025/01/0913.1407.2314384.36378.50-0.91,903-0.05%
2025/01/084397.884.1395.45408.50-0.11,790-0.01%
2025/01/071373.002380.21394.50-11,661-0.06%
2025/01/061351.501352.97359.0001,5650.00%
2025/01/031345.002.1343.62355.50-1.11,483-0.07%
2024/12/260.1330.0000.00326.000.11,3920.00%
2024/12/251329.9600.00330.0011,3910.07%
2024/12/241.1323.001319.00319.000.11,3750.01%
2024/12/1613334.9613326.27322.0001,4870.00%
2024/12/126350.666.1352.22351.50-0.11,4210.00%
2024/12/111342.001347.00345.0001,2870.00%
2024/12/060.9308.280.2315.50306.500.71,2470.06%
2024/12/040.2312.751316.00314.50-0.81,259-0.06%
2024/11/2600.001302.50302.50-11,530-0.07%
2024/11/251312.5000.00307.5011,5510.06%
2024/11/2200.004304.00300.50-41,556-0.26%
2024/11/200297.0000.00293.0001,6040.00%
2024/11/180283.6700.00278.5001,6650.00%
2024/11/150294.5000.00293.5001,7350.00%
2024/11/131296.501296.00298.0001,7700.00%
2024/11/120.2298.0000.00295.500.21,7870.01%
2024/11/111296.9900.00303.5011,8030.06%
2024/11/085312.301311.00310.0041,7940.22%
2024/11/071316.001313.00312.0001,8190.00%
2024/11/061306.501310.50310.5001,8320.00%
2024/10/290305.0000.00302.5002,0320.00%
2024/10/240304.5000.00303.5002,1210.00%
2024/10/230314.501318.50319.00-12,138-0.05%
2024/10/220307.0000.00306.0002,1080.00%
2024/10/211305.0000.00309.0012,1180.05%
2024/10/180303.003303.00306.50-32,186-0.14%
2024/10/170311.5000.00313.5002,1850.00%
2024/10/160320.501320.50319.50-12,210-0.05%
2024/10/111303.003308.00306.50-22,167-0.09%
2024/10/090316.3300.00316.0002,1550.00%
2024/10/080325.001324.00322.50-12,150-0.05%
2024/10/071323.501327.50321.0002,1990.00%
2024/09/300325.0000.00324.5002,2400.00%
2024/09/272334.002336.75330.5002,2730.00%
2024/09/262342.751348.50341.0012,3460.04%
2024/09/253347.331346.50344.5022,4010.08%
2024/09/2400.001342.00347.50-12,379-0.04%
2024/09/203352.003.2356.01353.50-0.22,362-0.01%
2024/09/191330.501337.50337.5002,2920.00%
2024/09/1200.003331.17319.50-32,269-0.13%
2024/09/113331.1700.00325.0032,2890.13%
2024/09/100320.003321.33319.50-32,267-0.13%
2024/09/090327.001325.50324.50-12,271-0.04%
2024/09/060.1335.0000.00333.500.12,2750.00%
2024/09/051341.0000.00340.5012,2930.04%
2024/09/041339.500332.00330.0012,2890.04%
2024/09/030.1346.0000.00345.000.12,2770.00%
2024/09/020356.004355.65353.50-42,259-0.18%
2024/08/293348.503.1350.77352.00-0.12,1790.00%
2024/08/271338.001337.00338.0002,0590.00%
2024/08/221320.001327.00319.0002,0550.00%
2024/08/211331.501332.00332.0002,1050.00%
2024/08/201.1340.172336.00339.00-12,146-0.04%
2024/08/194329.002328.53341.5022,1800.09%
2024/08/161322.0000.00314.5012,2020.05%
2024/08/151315.5000.00315.5012,2590.04%
2024/08/131313.5000.00313.0012,2690.04%
2024/08/0900.001308.00300.00-12,324-0.04%
2024/08/082303.751.2302.50302.000.82,3160.03%
2024/08/0600.001254.50264.00-12,310-0.04%
2024/08/051.2270.751286.50269.500.22,3270.01%
2024/08/022311.756309.50299.00-42,350-0.17%
2024/08/014313.255308.90307.50-12,330-0.04%
2024/07/315326.101317.07322.0042,2790.18%
2024/07/302315.001306.63315.0012,2550.04%
2024/07/291304.0000.00304.0012,2820.04%
2024/07/261309.502307.03307.00-12,328-0.04%
2024/07/2200.000297.50290.5002,3670.00%
2024/07/192315.502318.86300.0002,4730.00%
2024/07/1800.000313.75311.5002,5900.00%
2024/07/171306.504305.63310.00-32,607-0.12%
2024/07/151282.5000.00290.0012,6600.04%
2024/07/120292.5000.00291.0002,7050.00%
2024/07/112292.251300.00299.5012,7690.04%
2024/07/101298.501296.00295.0002,7650.00%
2024/07/091304.0000.00303.0012,7890.04%
2024/07/081298.501305.52306.5002,7410.00%
2024/07/0500.000298.00300.0002,7200.00%
2024/07/042299.252296.25296.5002,7060.00%
2024/07/039295.558291.56286.5012,7180.04%
2024/07/029310.948314.13305.5012,6970.04%
2024/07/011304.501309.76308.0002,6190.00%
2024/06/253293.834293.88293.00-12,587-0.04%
2024/06/2400.000292.50293.0002,5670.00%
2024/06/2000.000288.50286.0002,5460.00%
2024/06/191287.001286.00286.0002,5320.00%
2024/06/1810296.0012294.08290.00-22,521-0.08%
2024/06/170283.4700.00282.0002,4940.00%
2024/06/144301.957290.86294.00-32,473-0.12%
2024/06/121279.0000.00289.0012,4450.04%
2024/06/1100.000.1269.00281.50-0.12,4550.00%
2024/06/071304.770280.00278.5012,4450.04%
2024/06/0600.000296.00298.5002,4340.00%
2024/06/051296.501291.50292.5002,4650.00%
2024/06/041289.0000.00288.5012,4970.04%
2024/06/0300.001292.00293.00-12,555-0.04%
2024/05/316272.501.1285.32287.004.92,5530.19%
2024/05/300275.0000.00267.5002,5740.00%
2024/05/290281.5000.00281.0002,5470.00%
2024/05/273287.493287.00286.0002,5330.00%
2024/05/249282.215283.70290.0042,4460.16%
2024/05/2310271.6014.3272.13271.00-4.32,379-0.18%
2024/05/228258.6911260.45261.00-32,312-0.13%
2024/05/214246.754.1245.99250.50-0.12,1980.00%
2024/05/200226.002224.00228.00-22,113-0.09%
2024/05/171.1229.521230.00230.000.12,0960.00%
2024/05/161226.502225.75225.50-12,069-0.05%
2024/05/156218.927222.92222.00-12,032-0.05%
2024/05/140.1212.0000.00214.500.11,9770.00%
2024/05/101210.401208.00213.0001,9420.00%
2024/05/094214.891214.50213.0031,9120.16%
2024/05/081207.931205.57207.0001,8420.00%
2024/05/071201.583204.00205.50-21,790-0.11%
2024/05/0600.000200.00201.5001,7630.00%
2024/05/030.1199.0000.00200.000.11,7530.01%
2024/05/0200.003203.17198.50-31,720-0.17%
2024/04/305200.501196.50198.0041,6730.24%
2024/04/292195.741.1199.75193.000.91,5960.06%
2024/04/262.1196.962197.50197.500.11,5460.01%
2024/04/2510.1199.0511197.91197.00-11,503-0.06%
2024/04/247.1188.777192.29196.500.11,3930.00%
2024/04/222.3180.091177.50179.501.31,1540.11%
2024/04/191182.501184.00182.5001,1130.00%
2024/04/181175.001180.01180.5001,0460.00%
2024/04/170182.005180.10180.50-5976-0.51%
2024/04/093166.672166.75166.5018360.12%
2024/04/024169.255171.20170.00-1781-0.13%
2024/04/011164.001171.00169.5007490.00%
2024/03/291157.5000.00158.0017110.14%
2024/03/2200.000.2160.00161.00-0.2715-0.03%
2024/03/201162.5000.00160.0017460.13%
2024/03/192156.501157.00157.5017410.13%
2024/03/153151.1700.00151.5037580.40%
2024/03/140.2150.504151.00149.50-3.8777-0.49%
2024/03/121159.0000.00161.0017950.13%
2024/03/0800.001158.50156.00-1796-0.13%
2024/03/0717169.7115166.70166.0027770.26%
2024/03/063172.1700.00172.0037470.40%
2024/03/0400.0030166.50164.00-30693-4.32%
2024/03/0100.001162.50162.00-1669-0.15%
2024/02/2900.002160.50161.00-2674-0.30%
2024/02/2721162.5200.00160.50216783.10%
〈熱門股〉昇達科LEO題材獲外資力捧 創新天價周漲16%Anue鉅亨-3天前
外資評昇達科明年賺回2個股本 評等「買進」目標價591元Anue鉅亨-6天前
昇達科 相關文章