9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼1.3
  • 漲幅
    -2.29%
  • 成交量
    544
  • 產業
    上櫃 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽程 (3498)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264547.55052.55557.56062.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00155.4055.50-11,350-0.07%
2025/02/24057.0000.0056.8001,3570.00%
2025/02/1400.00353.8353.70-31,400-0.21%
2025/02/12354.1000.0052.8031,4850.20%
2025/02/07052.0000.0052.4001,8810.00%
2025/01/2200.00149.5550.30-12,156-0.05%
2025/01/2000.00250.2050.50-22,254-0.09%
2025/01/07459.13459.2557.2004,5230.00%
2025/01/06157.20157.4057.2004,7230.00%
2025/01/02159.40158.0057.8004,7740.00%
2024/12/3000.00358.1357.70-34,840-0.06%
2024/12/26561.68262.1060.1034,8900.06%
2024/12/2300.00157.3057.60-14,840-0.02%
2024/12/20257.25256.9057.0005,0310.00%
2024/12/16156.90156.0053.9005,5590.00%
2024/12/13157.5000.0056.6015,6000.02%
2024/12/12660.05561.2258.7015,6190.02%
2024/12/1100.00458.2058.80-45,617-0.07%
2024/12/06456.30455.1054.9005,6340.00%
2024/12/0400.00256.2056.20-25,728-0.03%
2024/11/27352.2000.0052.0035,9730.05%
2024/11/26155.60153.8053.4006,1670.00%
2024/11/22555.3000.0053.8056,4490.08%
2024/11/142060.932059.1558.7006,7690.00%
2024/11/1300.00560.8059.80-56,804-0.07%
2024/11/1200.00259.1559.50-26,903-0.03%
2024/11/081067.67967.9265.5016,9010.01%
2024/11/07268.95368.9369.30-16,727-0.01%
2024/11/01167.00765.6165.80-66,547-0.09%
2024/10/30466.202167.5066.20-176,531-0.26%
2024/10/29765.2700.0064.8076,5130.11%
2024/10/28567.3000.0066.1056,5260.08%
2024/10/25470.40468.3067.2006,4860.00%
2024/10/24571.54771.0469.70-26,453-0.03%
2024/10/231772.131172.7071.6066,3900.09%
2024/10/22672.12773.0774.10-16,263-0.02%
2024/10/212371.091271.0370.40116,2050.18%
2024/10/181471.341471.3669.7006,1320.00%
2024/10/173972.574572.7773.30-65,974-0.10%
2024/10/16971.791371.3173.80-45,687-0.07%
2024/10/155569.087369.2367.10-185,526-0.33%
2024/10/142263.752664.1466.40-44,937-0.08%
2024/10/11159.501160.6560.40-104,538-0.22%
2024/10/07157.90157.9058.3004,5540.00%
2024/10/04256.7000.0057.1024,7830.04%
2024/10/01157.20157.3057.6005,0140.00%
2024/09/2700.00555.5055.40-55,205-0.10%
2024/09/25058.7000.0056.8005,3820.00%
2024/09/24257.50659.0259.00-45,539-0.07%
2024/09/232158.901959.2358.5025,4120.04%
2024/09/20157.60957.4856.30-85,253-0.15%
2024/09/19455.60154.3054.3035,2220.06%
2024/09/18657.57355.2055.1035,4740.05%
2024/09/16155.00154.6055.3005,3200.00%
2024/09/12354.001754.0654.00-145,231-0.27%
2024/09/1100.00650.4051.90-65,066-0.12%
2024/09/1000.00147.5047.20-15,019-0.02%
2024/09/09649.3000.0049.4565,0010.12%
2024/09/05150.60453.8851.20-34,967-0.06%
2024/09/041449.8800.0051.70144,8900.29%
2024/09/03153.6000.0051.5014,8540.02%
2024/09/02752.37851.4151.20-14,766-0.02%
2024/08/30754.99555.3454.5024,7270.04%
2024/08/29354.50153.9054.0024,6370.04%
2024/08/28457.805.156.8456.00-1.14,641-0.02%
2024/08/27255.505.456.7456.80-3.44,453-0.08%
2024/08/26851.28149.6051.7074,2370.17%
2024/08/23247.7800.0048.7024,1770.05%
2024/08/22349.2700.0049.4034,2060.07%
2024/08/213.151.3400.0050.703.14,3080.07%
2024/08/20452.2300.0052.6044,2880.09%
2024/08/162051.013751.0150.80-174,186-0.41%
2024/08/15448.23148.2048.2034,0350.07%
2024/08/142647.912448.0848.7523,9840.05%
2024/08/13642.48445.3046.4023,8580.05%
2024/08/121042.36441.8342.2063,8670.16%
2024/08/0900.001244.8643.20-123,862-0.31%
2024/08/081343.81243.0042.90113,8470.29%
2024/08/06138.50140.3038.4503,8630.00%
2024/08/05242.7800.0042.7023,8230.05%
2024/08/02949.01947.8047.4003,8090.00%
2024/08/01148.801049.9148.75-93,772-0.24%
2024/07/311045.5900.0047.00103,6860.27%
2024/07/26045.4000.0044.5003,5960.00%
2024/07/23348.03246.8546.5513,5750.03%
2024/07/223048.432047.4446.30103,5440.28%
2024/07/1900.00152.1050.90-13,484-0.03%
2024/07/183050.293151.3249.90-13,419-0.03%
2024/07/17353.3000.0051.4033,3790.09%
2024/07/163450.733450.1950.3003,3190.00%
2024/07/154352.284451.8051.50-13,290-0.03%
2024/07/121854.422053.2553.00-23,241-0.06%
2024/07/116556.588554.3655.40-203,172-0.63%
2024/07/101456.81957.2957.0053,0770.16%
2024/07/09459.80159.0056.6032,9070.10%
2024/07/08863.63965.7462.80-12,840-0.04%
2024/07/051960.581163.0063.2082,5620.31%
2024/07/04155.60256.7057.50-12,289-0.04%
2024/07/0300.00751.3752.30-72,214-0.32%
2024/07/02148.351147.2347.55-102,052-0.49%
2024/07/0100.00245.9344.80-21,856-0.11%
2024/06/282547.802147.6347.1041,8170.22%
2024/06/27145.20348.0048.00-21,599-0.13%
2024/06/26543.86343.7043.6521,5430.13%
2024/06/251743.941343.9044.5041,6450.24%
2024/06/24445.41146.5545.4031,6040.19%
2024/06/21639.0200.0042.3561,3420.45%
2024/06/20538.3500.0038.5051,3150.38%
2024/06/1900.00736.7636.05-71,337-0.52%
2024/06/1700.001036.6336.65-101,632-0.61%
2024/06/13236.2500.0036.1521,6860.12%
2024/06/12236.6000.0036.8021,6850.12%
2024/06/11136.5000.0036.5511,6810.06%
2024/06/07038.75538.7538.70-51,668-0.30%
2024/06/06638.8000.0038.4061,6650.36%
2024/06/0400.00439.0539.20-41,648-0.24%
2024/06/03341.8000.0040.0531,6330.18%
2024/05/27641.52641.3341.1001,4810.00%
2024/05/24138.30338.6038.30-21,346-0.15%
2024/05/22539.8200.0038.9551,3210.38%
2024/05/16437.6800.0038.0541,2430.32%
2024/05/131937.27737.6937.60121,1221.07%
2024/05/101233.5900.0034.90121,0511.14%
2024/04/2400.00533.0033.30-51,058-0.47%
2024/04/23532.8500.0032.4051,0500.48%
2024/04/111437.261436.9236.7009870.00%
2024/04/10038.9500.0038.1009740.00%
2024/04/0800.00139.0038.60-1956-0.10%
2024/04/03237.9500.0037.2029350.21%
2024/03/28741.29841.2341.80-1851-0.12%
2024/03/27340.65140.7041.1526890.29%
2024/03/26238.5000.0037.4526230.32%
2024/03/25440.18441.0640.9505880.00%
2024/03/22039.8000.0039.6505480.00%
2024/03/21341.15741.2140.95-4507-0.79%
2024/03/20940.56240.7339.7074021.74%
2024/03/13031.3000.0031.2001350.00%
2024/03/0700.00131.1531.60-1131-0.76%
2024/03/0500.00332.0231.90-3129-2.31%
2024/03/04332.9000.0032.6031262.37%
2024/02/27030.9500.0030.7001080.00%
陽程 相關文章
陽程 相關影音