9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼2.5
  • 漲幅
    -3.48%
  • 成交量
    1,450
  • 產業
    上市 光電類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚明光 (3504)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2650556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00270.7071.80-21,957-0.10%
2025/02/2100.00571.2071.70-51,943-0.26%
2025/02/20472.50972.2972.20-51,910-0.26%
2025/02/196574.147473.4972.90-91,878-0.48%
2025/02/187076.695875.1374.90121,7940.67%
2025/02/17771.14970.8072.40-21,446-0.14%
2025/02/1400.00265.9065.90-21,290-0.16%
2025/02/13166.5000.0066.9011,2740.08%
2025/02/121169.60268.4567.7091,2560.72%
2025/02/11167.90167.4067.9001,1850.00%
2025/02/10264.25165.8066.0011,1230.09%
2025/02/07262.40162.6062.9011,0750.09%
2025/02/06161.6000.0062.5011,0670.09%
2025/02/0500.00160.0060.00-11,051-0.10%
2025/01/22158.7000.0058.7011,0280.10%
2025/01/20160.4000.0060.5019910.10%
2025/01/1500.00261.4560.40-2951-0.21%
2025/01/13158.0000.0057.7019160.11%
2025/01/0700.00260.2060.90-2859-0.23%
2025/01/06260.65261.3559.7008260.00%
2025/01/02266.00165.1064.8017160.14%
2024/12/31363.00262.2061.8015500.18%
2024/12/27164.2000.0064.0014590.22%
2024/12/2600.00264.9566.20-2337-0.59%
2024/12/2500.00260.2060.20-2270-0.74%
2024/11/2800.00356.2056.30-3230-1.30%
2024/11/1900.00257.0057.00-2232-0.86%
2024/11/18158.1000.0057.2012330.43%
2024/11/14260.2000.0059.5022320.86%
2024/11/13360.70260.9561.2012310.43%
2024/11/0800.00160.5060.70-1229-0.44%
2024/11/0700.00261.7562.30-2223-0.90%
2024/10/2800.00156.1056.90-1222-0.45%
2024/10/17157.0000.0056.6012420.41%
2024/10/0700.00156.6056.60-1274-0.36%
2024/10/04157.2000.0056.5012810.35%
2024/09/27155.8000.0054.9013040.33%
2024/09/20154.3000.0053.8013470.29%
2024/09/13153.8000.0053.8014310.23%
2024/08/2900.00158.6059.20-1483-0.21%
2024/08/2600.00158.0057.80-1504-0.20%
2024/08/06146.5000.0047.6015580.18%
2024/08/05150.70350.0049.50-2545-0.37%
2024/07/26154.4000.0055.0015290.19%
2024/07/22257.0000.0055.8025320.38%
2024/07/19158.00457.4057.10-3528-0.57%
2024/07/12162.1000.0061.7015070.20%
2024/07/11363.0000.0062.5035070.59%
2024/07/10861.860.161.5061.9085091.56%
2024/07/09361.3000.0061.3035100.59%
2024/07/0800.000.263.8063.00-0.2510-0.03%
2024/07/051063.740.163.7063.409.95101.94%
2024/07/0400.00061.0060.9005000.00%
2024/07/0300.00061.4061.500499-0.01%
2024/07/0200.00260.8561.30-2498-0.41%
2024/07/0100.00162.8061.80-1500-0.20%
2024/06/280.163.5300.0063.800.15040.01%
2024/06/261.365.0800.0063.501.34950.27%
2024/06/24863.30162.8062.4074571.53%
2024/06/21161.1000.0062.4014420.23%
2024/06/1800.002.158.5158.40-2.1415-0.49%
2024/06/130.158.1000.0058.500.14250.01%
2024/06/121558.971557.8758.0004260.00%
2024/06/06257.6500.0057.4024140.48%
2024/06/04160.0000.0058.3014270.23%
2024/05/31259.5500.0058.9024390.45%
2024/05/2200.00157.7057.20-1514-0.19%
2024/05/21257.60156.6056.6015260.19%
2024/05/16156.30056.4055.9016580.15%
2024/05/1300.00355.7055.30-3709-0.42%
2024/05/0700.00456.0056.00-4788-0.51%
2024/04/30455.5000.0055.2041,0750.37%
2024/04/15156.9000.0056.2011,2540.08%
2024/04/10259.3000.0058.3021,2790.16%
2024/03/2700.00160.5059.80-11,426-0.07%
2024/03/2600.00261.8059.60-21,424-0.14%
2024/03/1500.00158.6058.80-11,527-0.07%
2024/03/1400.000.259.8059.50-0.21,526-0.01%
2024/03/1300.00260.3559.50-21,526-0.13%
2024/03/12261.4600.0061.0021,5200.13%
2024/03/1100.00160.9061.10-11,523-0.07%
2024/03/080.261.40162.3060.80-0.81,524-0.05%
2024/03/0700.00463.9563.00-41,516-0.26%
2024/03/0600.00165.5064.50-11,513-0.07%
2024/02/29565.2000.0065.9051,5180.33%
揚明光 相關文章