堡達 (3537)-永豐金-竹北券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	45.70	2	45.50	45.50	0	328	0.00%
2024/05/07	1	46.40	0	0.00	46.50	1	275	0.36%
2024/05/06	0	0.00	1	47.00	45.95	-1	244	-0.41%
2024/05/03	2	43.03	0	0.00	43.45	2	202	0.99%
2024/04/23	0	41.23	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/19	0	0.00	1	40.15	40.50	-1	174	-0.57%
2024/04/18	0	41.10	2	40.85	41.00	-2	171	-1.17%
2024/04/08	2	42.00	0	0.00	41.85	2	181	1.10%
2024/04/02	0	41.15	0	0.00	41.15	0	183	0.00%
2024/03/28	0	0.00	3	41.12	40.95	-3	185	-1.62%
2024/03/26	0	0.00	10	40.75	40.65	-10	191	-5.23%
2024/03/18	1	40.45	0	0.00	40.50	1	175	0.57%
2024/03/15	3	40.25	0	0.00	40.15	3	174	1.72%
2024/03/13	3	40.73	0	0.00	40.60	3	169	1.77%
2024/03/11	6	40.73	0	0.00	40.65	6	161	3.72%
2024/03/07	5	40.10	0	0.00	39.75	5	151	3.31%
2024/03/06	0	40.45	0	0.00	40.25	0	150	0.00%
2024/03/04	49	40.20	0	0.00	40.30	49	148	32.98%
2024/02/29	0	0.00	1	40.05	40.40	-1	144	-0.69%
2024/01/22	0	0.00	1	39.70	39.70	-1	142	-0.70%
2023/12/19	0	0.00	1	39.20	39.15	-1	80	-1.25%
2023/12/12	1	39.25	0	0.00	39.25	1	77	1.29%
2023/12/08	0	0.00	1	39.30	39.30	-1	77	-1.29%
2023/12/04	1	39.50	0	0.00	39.50	1	85	1.18%
2023/11/30	5	39.24	0	0.00	39.30	5	83	6.02%
2023/11/29	2	39.20	0	0.00	39.35	2	84	2.38%
2023/09/07	0	0.00	27	37.70	37.85	-27	184	-14.63%
2023/09/06	0	37.70	0	0.00	37.75	0	185	0.00%
2023/08/25	0	0.00	18	36.63	36.70	-18	197	-9.12%
2023/08/24	0	0.00	4	36.81	36.75	-4	198	-2.02%
2023/08/22	0	0.00	9	36.60	36.50	-9	201	-4.47%
2023/08/14	2	37.30	0	0.00	37.00	2	212	0.94%
2023/08/09	3	37.83	1	37.95	38.10	2	208	0.96%
2023/08/08	10	37.95	0	0.00	38.00	10	209	4.78%
2023/07/31	0	0.00	3	37.67	37.70	-3	207	-1.44%
2023/07/28	0	0.00	1	37.70	37.75	-1	218	-0.46%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/24	1	40.00	0	0.00	39.80	1	200	0.50%
2023/07/21	1	39.85	0	0.00	40.00	1	196	0.51%
2023/07/20	0	0.00	1	39.90	39.90	-1	194	-0.51%
2023/07/14	0	0.00	5	39.20	39.30	-5	172	-2.91%
2023/07/11	0	0.00	35	39.11	39.15	-35	172	-20.24%
2023/06/21	0	0.00	0.8	39.69	39.65	-0.8	161	-0.49%
2023/06/20	0.4	39.75	1	39.80	39.75	-0.6	161	-0.37%
2023/06/19	0.4	39.93	0	0.00	39.80	0.4	161	0.24%
2023/06/02	0	0.00	0	39.00	39.00	0	171	0.00%
2023/05/30	2	39.00	0	0.00	38.95	2	182	1.10%
2023/05/25	2	38.70	0	0.00	38.75	2	186	1.07%
2023/05/17	1	38.05	0	0.00	38.20	1	194	0.51%
2023/05/15	1	37.85	0	0.00	37.90	1	205	0.49%
2023/05/09	1	38.20	0	0.00	38.05	1	213	0.47%
2023/05/05	1	38.25	0	0.00	38.70	1	213	0.47%
2023/05/04	57	38.40	0	0.00	38.20	57	211	26.94%
2023/05/02	0	0.00	1	37.70	37.70	-1	206	-0.48%
2023/04/25	1	37.85	0	0.00	37.40	1	210	0.47%
2023/04/21	1	37.40	0	0.00	37.70	1	211	0.47%
2023/04/20	0	37.70	0	0.00	37.95	0	210	0.00%
2023/04/19	0	38.05	0	0.00	37.85	0	208	0.00%
2023/04/14	5	37.95	0	0.00	37.90	5	207	2.41%
2023/04/12	1	37.75	1	37.75	37.75	0	204	0.00%
2023/04/11	1	37.00	0	0.00	37.00	1	200	0.50%
2023/03/15	0	0.00	2	36.88	36.85	-2	189	-1.06%
2023/03/14	1	36.75	0	0.00	36.45	1	188	0.53%
2023/03/13	0	0.00	1	36.75	36.75	-1	186	-0.54%
2023/03/08	1	37.90	0	0.00	37.90	1	172	0.58%
2023/03/03	0	0.00	1	39.90	39.90	-1	146	-0.68%
2023/02/20	0	0.00	0.1	39.80	39.35	-0.1	119	-0.08%
2023/02/16	1	39.40	0	0.00	39.40	1	113	0.88%
2023/02/15	1	39.05	0	0.00	38.95	1	108	0.92%
2023/02/07	1	38.30	0	0.00	38.40	1	84	1.18%
2023/02/06	0	0.00	1	37.60	38.25	-1	83	-1.19%
2023/02/03	1	38.05	0	0.00	37.85	1	80	1.25%
2023/01/17	0	0.00	1	36.20	36.35	-1	60	-1.64%
2023/01/12	5	36.30	0	0.00	36.30	5	57	8.63%
2023/01/11	1	35.70	0	0.00	35.95	1	53	1.85%
2022/12/22	3	34.70	0	0.00	34.90	3	59	5.00%
2022/12/16	1	35.00	0	0.00	35.15	1	62	1.61%
2022/12/12	1	34.90	0	0.00	35.00	1	62	1.59%
2022/12/09	10	35.00	0	0.00	35.00	10	63	15.87%
2022/12/08	5	34.99	0	0.00	35.05	5	63	7.93%
2022/12/06	10	35.15	0	0.00	35.00	10	65	15.35%
2022/12/05	0	0.00	7	35.20	35.25	-7	65	-10.70%
2022/10/21	1	32.45	0	0.00	32.35	1	75	1.32%
2022/09/12	1	34.50	0	0.00	34.55	1	124	0.81%
2022/08/26	1	35.70	0	0.00	35.55	1	134	0.74%
2022/08/24	0	0.00	1	35.55	35.50	-1	135	-0.74%
2022/08/23	0	0.00	1	35.10	35.35	-1	135	-0.74%
2022/08/22	2	35.30	0	0.00	35.35	2	136	1.47%
2022/08/17	0.5	34.80	0	0.00	34.45	0.5	135	0.40%
2022/08/09	1	32.95	0	0.00	33.10	1	133	0.75%
2022/08/04	0.1	32.80	0	0.00	32.70	0.1	141	0.04%
2022/07/29	1	33.35	0	0.00	33.30	1	173	0.58%
2022/07/27	0.2	33.35	0	0.00	33.45	0.2	177	0.11%
2022/07/25	0.1	33.90	0	0.00	33.50	0.1	178	0.03%
2022/07/19	0.1	33.40	0	0.00	33.35	0.1	190	0.03%
2022/07/18	0	0.00	5	36.10	36.35	-5	189	-2.64%
2022/06/30	1	38.45	0	0.00	38.35	1	212	0.47%
2022/06/08	0	0.00	2	40.55	40.55	-2	338	-0.59%
2022/05/10	0	0.00	1	39.05	39.00	-1	900	-0.11%
2022/05/05	1	41.70	0	0.00	41.55	1	907	0.11%
2022/05/03	1	41.00	0	0.00	41.10	1	924	0.11%
2022/04/27	0.2	40.80	0	0.00	40.65	0.2	988	0.02%
2022/04/20	0	0.00	1	42.25	42.15	-1	1,017	-0.10%
2022/03/24	0	0.00	1	42.45	42.55	-1	1,020	-0.10%
2022/03/22	0	0.00	1	42.10	42.40	-1	1,004	-0.10%
2022/03/21	1	42.25	0	0.00	42.25	1	996	0.10%
2022/03/18	5	41.50	1	41.30	41.55	4	984	0.41%
2022/03/16	0	0.00	1	41.10	41.05	-1	968	-0.10%
2022/03/15	1	40.80	0	0.00	40.65	1	955	0.10%
2022/02/22	1	42.00	1	42.60	41.55	0	792	0.00%
2022/02/21	7	43.00	1	43.00	43.95	6	757	0.79%
2022/02/18	2	42.68	0	0.00	43.15	2	716	0.28%
2022/02/17	0	0.00	1	42.05	42.35	-1	673	-0.15%
2022/02/16	2	41.73	0	0.00	42.35	2	687	0.29%
2022/02/14	0	0.00	1	43.00	41.85	-1	657	-0.15%
2022/02/10	1	40.10	1	40.35	40.30	0	524	0.00%
2022/01/21	2	38.13	0	0.00	38.15	2	405	0.49%
2022/01/18	1	39.00	2	38.85	38.20	-1	369	-0.27%
2022/01/03	1	37.90	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	4	37.50	37.95	-4	269	-1.48%
2021/12/23	2	36.05	0	0.00	36.10	2	248	0.80%
2021/11/26	1	36.35	0	0.00	36.45	1	235	0.43%
2021/11/15	1	37.50	0	0.00	37.35	1	215	0.46%
2021/11/12	1	37.80	0	0.00	38.25	1	179	0.56%
2021/11/08	0	0.00	1	35.80	35.75	-1	119	-0.84%
2021/10/18	1	33.20	0	0.00	33.05	1	174	0.57%
2021/10/05	1	32.80	0	0.00	32.95	1	250	0.40%
2021/09/22	1	34.00	0	0.00	33.95	1	307	0.33%
2021/09/17	1	34.40	0	0.00	34.50	1	309	0.32%
2021/08/23	0	0.00	3	33.00	33.30	-3	340	-0.88%
2021/08/18	1	32.35	0	0.00	33.20	1	348	0.29%
2021/08/11	3	34.70	0	0.00	34.20	3	350	0.86%
2021/08/06	0	0.00	5	36.15	35.90	-5	362	-1.38%
2021/08/05	0	0.00	5	36.40	36.10	-5	373	-1.34%
2021/07/28	1	36.10	3	35.90	36.10	-2	484	-0.41%
2021/07/27	10	37.50	0	0.00	36.85	10	509	1.96%
2021/07/26	3	36.70	0	0.00	37.00	3	531	0.56%
2021/07/23	1	35.80	0	0.00	36.35	1	564	0.18%
2021/07/22	1	35.75	0	0.00	35.55	1	577	0.17%
2021/07/06	0	0.00	4	38.70	38.85	-4	649	-0.62%
2021/06/24	2	37.70	0	0.00	37.85	2	793	0.25%
2021/06/23	2	37.70	0	0.00	37.80	2	808	0.25%
2021/06/21	0	0.00	2	37.43	37.15	-2	859	-0.23%
2021/06/11	2	37.90	0	0.00	37.70	2	886	0.23%
2021/05/12	0	0.00	2	36.80	36.60	-2	893	-0.22%
2021/05/10	2	43.15	0	0.00	42.65	2	842	0.24%
2021/04/28	0	0.00	1	41.70	42.20	-1	687	-0.15%
2021/04/26	0	41.10	0	0.00	41.80	0	671	0.00%
2021/04/14	0	0.00	14	40.60	41.70	-14	653	-2.14%
2021/04/07	0	0.00	2	40.80	40.80	-2	576	-0.35%
2021/04/06	1	41.15	0.1	41.10	41.25	0.9	572	0.16%
2021/04/01	1.1	41.04	0.1	40.85	41.60	1	555	0.18%
2021/03/31	0.1	39.90	0	0.00	40.00	0.1	510	0.01%
2021/03/26	0	0.00	2.2	38.21	38.50	-2.2	457	-0.48%
2021/03/22	0	0.00	5	36.40	36.95	-5	390	-1.28%
2021/03/11	0	0.00	2	35.05	34.95	-2	383	-0.52%
2021/02/01	1	32.50	0	0.00	32.65	1	494	0.20%
2021/01/15	1	36.40	1	35.20	35.15	0	465	0.00%
2021/01/11	2	35.30	5	35.29	35.35	-3	427	-0.70%
2021/01/05	6	35.11	0	0.00	35.15	6	403	1.49%
2020/12/29	12	35.57	0	0.00	35.15	12	388	3.09%
2020/12/10	1	34.90	0	0.00	34.55	1	339	0.29%
2020/12/07	0	0.00	5	34.40	34.60	-5	293	-1.71%
2020/12/04	5	33.80	0	0.00	33.90	5	283	1.77%
2020/11/30	0	0.00	1	33.90	33.70	-1	264	-0.38%
2020/11/27	1	34.25	0	0.00	34.25	1	258	0.39%
2020/11/26	1	34.35	1	34.80	34.25	0	251	0.00%
2020/11/25	6	33.56	0	0.00	33.90	6	233	2.57%
2020/11/18	1	30.50	0	0.00	30.55	1	168	0.59%
2020/08/17	0	0.00	1	32.90	33.55	-1	740	-0.13%
2020/07/13	0	0.00	1	41.85	41.85	-1	989	-0.10%
2020/07/01	0	0.00	2	39.40	39.65	-2	922	-0.22%
2020/06/29	0	0.00	1	39.20	39.05	-1	913	-0.11%
2020/06/24	1	39.50	0	0.00	39.45	1	911	0.11%
2020/06/19	0	0.00	1	39.20	39.45	-1	903	-0.11%
2020/06/18	1	38.80	0	0.00	39.05	1	895	0.11%
2020/06/09	3	38.55	0	0.00	38.50	3	880	0.34%
2020/06/05	0	0.00	3	39.85	40.10	-3	859	-0.35%
2020/06/03	0	0.00	1	41.50	41.50	-1	849	-0.12%
2020/06/01	1	42.70	0	0.00	42.40	1	826	0.12%
2020/05/27	1	39.65	0	0.00	39.85	1	755	0.13%
2020/05/26	0	0.00	5	39.21	39.15	-5	745	-0.67%
2020/05/22	2	40.68	2	40.33	39.10	0	728	0.00%
2020/05/19	2	38.90	6	38.57	38.60	-4	648	-0.62%
2020/05/12	0	0.00	0	39.00	38.80	0	586	0.00%
2020/05/08	5	37.60	0	0.00	37.50	5	507	0.98%
2020/05/05	9	35.93	10	36.25	35.85	-1	426	-0.23%
2020/05/04	6	35.20	4	34.35	35.20	2	402	0.50%
2020/04/29	1	33.20	0	0.00	33.35	1	353	0.28%
2020/04/27	2	32.40	0	0.00	32.30	2	345	0.58%
2020/02/24	0	0.00	1	32.00	32.00	-1	286	-0.35%
2020/02/21	0	0.00	2	32.30	32.25	-2	289	-0.69%
2020/01/30	1	30.60	0	0.00	30.20	1	317	0.32%
2020/01/20	1	32.75	0	0.00	32.75	1	308	0.32%
2020/01/08	1	31.70	0	0.00	31.80	1	351	0.28%
2019/12/31	1	33.45	0	0.00	33.00	1	331	0.30%
2019/12/18	1	31.95	0	0.00	31.95	1	404	0.25%
2019/11/11	0	0.00	2	32.95	33.00	-2	413	-0.48%
2019/10/21	0	0.00	1	34.00	34.00	-1	395	-0.25%
2019/10/14	0	0.00	1	33.55	33.65	-1	397	-0.25%
2019/10/09	0	0.00	4	33.43	33.50	-4	397	-1.01%
2019/09/06	5	31.40	0	0.00	31.40	5	261	1.91%
2019/09/05	0	0.00	1	31.20	31.25	-1	257	-0.39%
2019/07/26	0	0.00	1	31.65	31.70	-1	265	-0.38%
2019/07/19	1	33.40	0	0.00	33.40	1	233	0.43%
2019/07/18	2	33.50	0	0.00	33.50	2	230	0.87%
2019/05/21	0	0.00	4	31.25	31.40	-4	331	-1.21%
2019/05/10	0	0.00	2	30.50	30.30	-2	316	-0.63%
2019/04/19	0	0.00	1	31.40	31.40	-1	356	-0.28%
2019/04/11	0	0.00	1	31.60	31.10	-1	406	-0.25%
2019/02/19	0	0.00	1	29.05	28.85	-1	309	-0.32%
2019/01/28	1	27.25	0	0.00	27.20	1	323	0.31%
2019/01/09	1	27.00	0	0.00	26.80	1	313	0.32%
2019/01/08	1	27.10	1	27.40	26.45	0	299	0.00%
2018/11/05	2	24.90	2	25.00	24.50	0	491	0.00%
2018/10/19	0	0.00	1	22.85	22.80	-1	554	-0.18%
2018/10/04	6	26.70	0	0.00	26.65	6	780	0.77%
2018/09/19	4	27.20	0	0.00	26.60	4	1,831	0.22%
2018/09/14	0	0.00	2	27.10	27.70	-2	1,984	-0.10%
2018/09/13	0	0.00	1	27.00	26.90	-1	2,015	-0.05%
2018/09/11	0	0.00	3	26.85	26.55	-3	2,058	-0.15%
2018/08/23	4	29.48	0	0.00	28.65	4	2,691	0.15%
2018/08/17	0	0.00	4	30.73	29.55	-4	3,203	-0.12%
2018/08/15	0	0.00	2	29.75	29.75	-2	3,266	-0.06%
2018/08/14	2	30.60	0	0.00	30.90	2	3,338	0.06%
2018/07/27	1	35.75	1	35.45	35.40	0	4,471	0.00%
2018/07/24	1	36.00	1	35.00	35.30	0	4,502	0.00%
2018/07/19	0	0.00	2	35.60	35.55	-2	4,653	-0.04%
2018/07/09	2	40.70	0	0.00	40.00	2	5,035	0.04%
2018/07/06	1	43.50	1	43.00	42.70	0	5,075	0.00%
2018/07/05	3	44.27	2	44.05	44.20	1	5,081	0.02%
2018/07/03	4	43.80	6	45.62	43.95	-2	4,978	-0.04%
2018/07/02	1	44.85	0	0.00	44.35	1	4,947	0.02%
2018/06/29	6	46.10	5	45.86	45.05	1	5,092	0.02%
2018/06/28	6	44.98	4	45.18	45.15	2	5,028	0.04%
2018/06/27	0	0.00	1	43.85	43.85	-1	4,687	-0.02%
2018/06/15	0	0.00	1	40.80	41.75	-1	4,473	-0.02%
2018/06/14	18	43.47	17	43.78	41.40	1	4,441	0.02%
2018/06/13	0	0.00	2	41.80	42.10	-2	4,331	-0.05%
2018/06/08	2	42.23	0	0.00	42.65	2	4,208	0.05%
2018/06/06	11	43.30	10	42.53	42.20	1	4,146	0.02%
2018/06/04	0	0.00	1	42.20	42.20	-1	4,047	-0.02%
2018/05/31	1	45.70	6	43.75	41.50	-5	3,973	-0.13%
2018/05/30	1	42.45	0	0.00	42.95	1	3,854	0.03%
2018/05/29	5	42.60	3	42.08	42.95	2	3,792	0.05%
2018/05/28	2	40.80	4	42.21	43.55	-2	3,659	-0.05%
2018/05/25	3	38.03	2	38.03	39.60	1	3,442	0.03%
2018/05/23	1	35.70	0	0.00	36.40	1	3,286	0.03%
2018/05/22	20	38.28	22	37.68	37.60	-2	3,232	-0.06%
2018/05/21	1	36.35	35	36.46	37.00	-34	3,148	-1.08%
2018/05/18	1	36.60	0	0.00	35.85	1	3,080	0.03%
2018/05/17	1	35.60	1	35.55	35.55	0	2,977	0.00%
2018/05/16	37	39.90	0	0.00	39.50	37	2,875	1.29%
2018/05/15	2	36.13	2	35.75	38.25	0	2,667	0.00%
2018/05/14	2	34.20	0	0.00	34.80	2	2,447	0.08%
2018/05/11	1	32.45	0	0.00	32.20	1	2,327	0.04%
2018/05/10	1	33.10	3	33.33	33.05	-2	2,259	-0.09%
2018/05/09	1	31.40	0	0.00	31.60	1	2,144	0.05%
2018/05/07	1	32.60	1	32.90	33.25	0	2,048	0.00%
2018/05/04	1	31.00	0	0.00	30.55	1	1,938	0.05%
2018/04/26	0	0.00	1	31.65	30.90	-1	1,761	-0.06%
2018/04/25	3	33.98	1	34.40	34.30	2	1,675	0.12%
2018/04/24	5	36.50	6	35.03	32.20	-1	1,536	-0.07%
2018/04/20	3	30.80	3	31.00	32.45	0	1,276	0.00%
2018/04/19	5	29.90	5	30.05	29.50	0	1,172	0.00%
2018/04/13	2	30.25	3	30.22	29.10	-1	1,012	-0.10%
2018/04/12	1	30.00	0	0.00	29.70	1	976	0.10%
2018/04/11	1	29.20	1	29.45	29.45	0	892	0.00%
2018/04/10	0	0.00	1	27.05	26.80	-1	842	-0.12%
2018/04/03	1	29.00	1	29.90	29.05	0	817	0.00%
2018/04/02	0	0.00	2	29.75	30.20	-2	796	-0.25%
2018/03/29	4	25.03	0	0.00	25.60	4	456	0.88%
2018/03/19	0	0.00	3	23.93	24.30	-3	442	-0.68%
2018/03/16	5	23.87	3	23.77	23.75	2	428	0.47%
2018/03/15	2	23.55	1	23.75	23.50	1	423	0.24%