曜越 (3540)-永豐金-竹北券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	41.35	0	0.00	41.35	1	2,618	0.04%
2024/04/25	0	0.00	2	40.83	41.20	-2	2,621	-0.08%
2024/04/15	0	44.35	0	0.00	43.90	0	2,578	0.00%
2024/04/12	1	45.85	0	0.00	45.10	1	2,570	0.04%
2024/04/11	0	45.93	0	0.00	45.30	0	2,563	0.00%
2024/04/10	0	0.00	1	47.35	47.40	-1	2,543	-0.04%
2024/04/08	0	0.00	1	47.60	47.45	-1	2,530	-0.04%
2024/03/26	1	51.20	0	0.00	51.00	1	2,608	0.04%
2024/03/21	0	0.00	0.3	51.00	50.40	-0.3	2,524	-0.01%
2024/03/18	3	53.10	1	52.50	52.40	2	2,569	0.08%
2024/03/15	8	54.69	5	54.76	54.20	3	2,526	0.12%
2024/03/14	7	58.77	9	58.36	56.80	-2	2,450	-0.08%
2024/03/13	11	57.44	1	58.00	55.00	10	2,189	0.46%
2024/03/12	1	56.00	1	57.60	56.20	0	2,096	0.00%
2024/03/11	12	56.72	17	55.93	54.50	-5	2,003	-0.25%
2024/03/08	6	55.17	9	56.09	53.90	-3	1,815	-0.17%
2024/03/07	11	55.62	100.2	55.16	56.80	-89.2	1,475	-6.05%
2024/03/06	4	51.70	10	51.70	51.70	-6	1,164	-0.52%
2024/03/04	0	46.30	2	46.00	46.30	-2	1,020	-0.20%
2024/02/29	8.3	46.07	3	45.48	45.90	5.3	982	0.53%
2024/02/27	2	42.57	0	0.00	42.40	2	924	0.22%
2024/02/23	3	42.85	0	0.00	42.55	3	922	0.33%
2024/01/26	2	42.40	0	0.00	41.55	2	868	0.23%
2024/01/17	0	0.00	2	41.40	41.00	-2	847	-0.24%
2024/01/15	0	0.00	1	42.10	42.80	-1	844	-0.12%
2024/01/12	1	41.30	0	0.00	41.30	1	845	0.12%
2024/01/05	1	44.20	0	0.00	44.25	1	837	0.12%
2023/12/27	0	0.00	1	45.95	45.50	-1	828	-0.12%
2023/12/26	1	45.55	0	0.00	45.55	1	829	0.12%
2023/12/22	4	46.79	3	47.25	47.45	1	745	0.13%
2023/12/21	0	0.00	23	46.27	46.55	-23	698	-3.29%
2023/12/20	8	44.13	9	44.78	45.10	-1	669	-0.15%
2023/12/19	3	43.15	0	0.00	42.95	3	651	0.46%
2023/12/18	9	44.62	0	0.00	44.05	9	644	1.40%
2023/12/15	4	45.64	0	0.00	44.95	4	638	0.63%
2023/12/14	13	46.94	3	46.85	46.20	10	631	1.58%
2023/12/13	2	45.90	13	46.12	46.75	-11	589	-1.86%
2023/12/12	0	0.00	1	45.05	44.10	-1	522	-0.19%
2023/12/08	0	0.00	3	45.28	45.00	-3	512	-0.59%
2023/12/07	2	45.98	5	44.45	44.55	-3	504	-0.59%
2023/12/06	7	46.53	44	46.27	47.50	-37	472	-7.83%
2023/12/05	1	43.90	0	0.00	43.25	1	414	0.24%
2023/12/04	6	44.86	0	0.00	44.70	6	404	1.48%
2023/11/30	3	42.80	6	42.94	42.55	-3	343	-0.87%
2023/11/29	4	41.80	0	0.00	42.25	4	310	1.29%
2023/11/27	2	40.25	0	0.00	39.90	2	294	0.68%
2023/11/24	1	41.05	0	0.00	40.50	1	294	0.34%
2023/11/21	10	41.38	0	0.00	40.50	10	304	3.28%
2023/11/17	4	39.65	0	0.00	39.65	4	303	1.32%
2023/11/16	1	40.15	0	0.00	40.05	1	303	0.33%
2023/11/15	1	39.40	0	0.00	39.10	1	300	0.33%
2023/11/13	0	0.00	3	38.52	39.00	-3	318	-0.94%
2023/11/10	1	38.75	0	0.00	38.60	1	326	0.31%
2023/11/09	7	40.31	6	39.76	39.60	1	331	0.30%
2023/11/08	2	40.13	2	39.40	40.15	0	340	0.00%
2023/11/07	2	38.88	0	0.00	39.25	2	350	0.57%
2023/11/02	1	37.80	7	38.00	38.05	-6	388	-1.55%
2023/10/31	1	38.00	0	0.00	36.90	1	415	0.24%
2023/10/27	2	38.80	0	0.00	38.80	2	475	0.42%
2023/10/26	0	0.00	1	38.65	38.65	-1	507	-0.20%
2023/10/20	1	36.55	0	0.00	36.70	1	708	0.14%
2023/10/19	1	37.65	0	0.00	37.85	1	776	0.13%
2023/10/18	0	0.00	1	38.35	38.20	-1	815	-0.12%
2023/10/17	1	39.90	0	0.00	39.50	1	848	0.12%
2023/10/16	1	40.25	0	0.00	40.10	1	893	0.11%
2023/10/13	0	0.00	2	41.00	40.90	-2	1,017	-0.20%
2023/10/11	2	41.40	0	0.00	39.50	2	1,454	0.14%
2023/10/06	1	41.20	0	0.00	40.80	1	1,516	0.07%
2023/10/03	0	0.00	1	42.00	41.10	-1	1,662	-0.06%
2023/10/02	0	0.00	1	41.00	41.70	-1	1,669	-0.06%
2023/09/26	2	39.70	0	0.00	39.20	2	1,747	0.11%
2023/09/21	1	39.20	0	0.00	39.20	1	1,805	0.06%
2023/09/15	2	41.13	0	0.00	41.00	2	1,839	0.11%
2023/09/14	1	40.25	0	0.00	41.45	1	1,846	0.05%
2023/09/13	0	0.00	4	39.95	40.05	-4	1,848	-0.22%
2023/09/04	0	41.10	0	0.00	41.30	0	2,039	0.00%
2023/08/28	1	42.05	6	41.22	40.70	-5	2,175	-0.23%
2023/08/24	0	0.00	1	44.90	43.90	-1	2,247	-0.04%
2023/08/22	1	44.60	0	0.00	44.10	1	2,548	0.04%
2023/08/18	6	46.04	0	0.00	44.80	6	2,660	0.23%
2023/08/17	2	45.20	0	0.00	45.80	2	2,729	0.07%
2023/08/14	1	43.20	0	0.00	43.00	1	2,852	0.04%
2023/08/11	1	43.70	0	0.00	43.50	1	2,889	0.03%
2023/08/07	0	0.00	1	47.00	47.00	-1	3,180	-0.03%
2023/08/04	7	46.28	0	0.00	46.70	7	3,191	0.22%
2023/08/02	12	47.08	1	46.00	45.95	11	3,204	0.34%
2023/08/01	10	50.20	0	0.00	48.90	10	3,193	0.31%
2023/07/31	2	51.15	0	0.00	50.80	2	3,177	0.06%
2023/07/27	2	52.85	2	52.20	52.10	0	3,148	0.00%
2023/07/26	8	53.74	6	52.60	52.10	2	3,145	0.06%
2023/07/25	5	57.08	14	57.57	57.10	-9	3,089	-0.29%
2023/07/24	10	56.45	8	55.55	54.40	2	3,003	0.07%
2023/07/21	1	52.90	1	53.80	53.80	0	2,941	0.00%
2023/07/20	5	53.92	1	53.20	53.80	4	2,920	0.14%
2023/07/19	4	54.90	0	0.00	52.00	4	2,891	0.14%
2023/07/18	8	57.35	0	0.00	54.60	8	2,873	0.28%
2023/07/17	8	60.41	5	60.70	59.60	3	2,784	0.11%
2023/07/14	0	0.00	1	59.10	59.10	-1	2,507	-0.04%
2023/07/13	0	0.00	1	54.50	53.80	-1	2,407	-0.04%
2023/07/12	1	53.40	0	0.00	51.50	1	2,362	0.04%
2023/07/11	0	0.00	3	53.30	54.30	-3	2,340	-0.13%
2023/07/10	2	51.60	0	0.00	51.40	2	2,324	0.09%
2023/07/05	0	0.00	1	53.50	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	1	52.40	52.80	-1	2,384	-0.04%
2023/07/03	1	51.80	0	0.00	51.70	1	2,374	0.04%
2023/06/30	1	48.50	9	49.36	49.55	-8	2,459	-0.33%
2023/06/29	0	0.00	1	49.10	48.70	-1	2,502	-0.04%
2023/06/28	2	48.68	0	0.00	48.55	2	2,497	0.08%
2023/06/21	1	47.45	9	48.36	48.90	-8	2,503	-0.32%
2023/06/20	3	47.83	0	0.00	47.25	3	2,496	0.12%
2023/06/15	2	49.25	1	49.15	49.15	1	2,474	0.04%
2023/06/12	4	49.80	0	0.00	49.20	4	2,427	0.16%
2023/06/08	1	51.70	7	50.99	51.00	-6	2,299	-0.26%
2023/06/07	0	0.00	1	52.50	52.30	-1	2,285	-0.04%
2023/06/06	1	51.90	3	51.90	52.20	-2	2,284	-0.09%
2023/06/05	5	54.20	3	52.90	53.20	2	2,266	0.09%
2023/06/02	3	51.80	0	51.60	51.80	3	2,228	0.13%
2023/05/29	1	53.00	5	53.04	53.00	-4	2,098	-0.19%
2023/05/26	5	49.79	7	50.01	52.70	-2	1,994	-0.10%
2023/05/25	3	49.05	0	0.00	48.10	3	1,847	0.16%
2023/05/23	1	47.65	10	48.02	47.70	-9	1,754	-0.51%
2023/05/22	3	45.68	3	46.78	46.80	0	1,689	0.00%
2023/05/19	2	44.78	0	0.00	44.00	2	1,631	0.12%
2023/05/18	2	45.30	8	45.56	45.65	-6	1,625	-0.37%
2023/05/17	1	45.00	6	45.00	44.80	-5	1,668	-0.30%
2023/05/16	1	44.35	1	44.10	44.10	0	1,639	0.00%
2023/05/12	1	43.70	3	42.90	43.75	-2	1,432	-0.14%
2023/05/11	5	40.05	0	0.00	39.80	5	1,324	0.38%
2023/05/10	3	40.68	1	41.35	41.55	2	1,309	0.15%
2023/05/09	2	41.80	0	0.00	41.85	2	1,288	0.16%
2023/05/08	0	0.00	5	41.40	41.80	-5	1,257	-0.40%
2023/05/04	2	40.55	0	0.00	39.90	2	1,225	0.16%
2023/04/28	1	40.55	0	0.00	40.75	1	1,177	0.08%
2023/04/26	0	0.00	1	38.40	38.75	-1	1,155	-0.09%
2023/04/25	0	0.00	7	40.21	38.90	-7	1,144	-0.61%
2023/04/21	1	39.45	13	39.63	39.80	-12	1,118	-1.07%
2023/04/19	10	43.80	0	0.00	43.95	10	1,053	0.95%
2023/04/18	10	42.95	0	0.00	43.50	10	1,029	0.97%
2023/04/13	2	42.98	5	42.03	41.70	-3	928	-0.32%
2023/04/12	10	41.93	0	0.00	40.95	10	861	1.16%
2023/04/10	3	39.03	0	0.00	38.60	3	767	0.39%
2023/04/07	0	0.00	86	38.12	37.80	-86	738	-11.64%
2023/04/06	11	38.38	0	0.00	38.30	11	725	1.52%
2023/03/28	1	34.80	1	34.25	34.05	0	513	0.00%
2023/03/23	0	34.90	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.55	2	34.40	34.40	-2	509	-0.39%
2023/03/17	1	32.10	0	0.00	31.70	1	526	0.19%
2023/03/16	0	32.95	0	0.00	32.65	0	521	0.00%
2023/03/15	1	34.05	0	0.00	33.65	1	525	0.19%
2023/03/10	1	34.80	0	0.00	34.30	1	555	0.18%
2023/03/07	0	0.00	0.1	35.00	35.10	-0.1	526	-0.02%
2023/03/06	0	0.00	1	34.75	34.60	-1	517	-0.19%
2023/02/24	3	35.10	1	36.45	33.85	2	487	0.41%
2023/02/23	1	34.20	0	0.00	34.20	1	429	0.23%
2023/02/17	0	34.50	0	0.00	35.00	0	380	0.00%
2023/02/13	0	0.00	3	28.90	29.90	-3	231	-1.30%
2022/12/16	0	0.00	1	28.50	28.50	-1	173	-0.58%
2022/12/12	5	26.83	6	27.25	27.25	-1	121	-0.83%
2022/12/09	0	0.00	3	27.20	27.35	-3	119	-2.51%
2022/12/08	0	0.00	1	26.55	26.35	-1	111	-0.89%
2022/12/07	4	26.54	0	0.00	26.65	4	110	3.61%
2022/12/06	0	0.00	36	27.48	27.25	-36	105	-34.17%
2022/12/05	0	0.00	7	25.22	25.85	-7	71	-9.84%
2022/11/21	1	23.00	0	0.00	23.00	1	66	1.50%
2022/11/18	2	22.90	0	0.00	23.15	2	67	2.98%
2022/11/15	1	22.95	1	23.05	23.10	0	77	0.00%
2022/11/08	5	23.00	0	0.00	22.65	5	86	5.81%
2022/10/14	5	21.48	0	0.00	21.50	5	110	4.51%
2022/09/30	15	22.40	2	22.30	22.40	13	131	9.91%
2022/09/26	6	22.67	0	0.00	22.85	6	134	4.45%
2022/09/20	10	23.88	0	0.00	23.50	10	147	6.77%
2022/09/16	12	24.58	0	0.00	24.20	12	150	7.99%
2022/08/26	0	0.00	3	27.55	27.35	-3	204	-1.46%
2022/08/22	6	27.20	6	28.60	27.20	0	205	0.00%
2022/08/19	0	0.00	9	27.74	27.80	-9	200	-4.50%
2022/08/16	3	27.65	2	28.30	27.35	1	195	0.51%
2022/08/08	3	25.32	0	0.00	25.45	3	192	1.56%
2022/08/03	1	25.50	0	0.00	25.60	1	192	0.52%
2022/07/29	5	25.95	0	0.00	25.95	5	195	2.56%
2022/07/27	14	25.79	0	0.00	25.65	14	193	7.25%
2022/07/21	1	26.25	0	0.00	26.25	1	189	0.53%
2022/07/19	9	25.24	0	0.00	25.25	9	187	4.79%
2022/07/12	5	23.29	0	0.00	22.75	5	185	2.69%
2022/06/30	5	26.90	0	0.00	26.55	5	179	2.79%
2022/06/22	1	27.15	0	0.00	27.15	1	176	0.57%
2022/06/16	1	29.05	0	0.00	28.80	1	172	0.58%
2022/06/15	18	30.27	0	0.00	29.20	18	171	10.48%
2022/06/08	1	30.95	0	0.00	30.85	1	170	0.59%
2022/06/06	3	31.12	0	0.00	31.50	3	163	1.84%
2022/05/19	2	26.75	0	0.00	26.90	2	149	1.34%
2022/05/13	4	25.90	0	0.00	25.95	4	150	2.66%
2022/04/27	1	28.75	0	0.00	29.30	1	151	0.66%
2022/04/26	1	30.20	0	0.00	30.00	1	149	0.67%
2022/04/25	2	31.05	0	0.00	30.25	2	148	1.34%
2022/04/14	3	34.90	0	0.00	34.90	3	164	1.82%
2022/04/12	0	35.40	0	0.00	35.10	0	184	0.00%
2022/04/01	1	37.00	0	0.00	36.50	1	221	0.45%
2022/03/25	0	0.00	12.1	36.06	36.00	-12.1	271	-4.46%
2022/03/17	2	34.60	0	0.00	34.70	2	303	0.66%
2022/03/16	2	34.15	0	0.00	34.25	2	302	0.66%
2022/03/07	2	37.25	0	0.00	37.25	2	301	0.66%
2022/03/02	4	38.78	0	0.00	38.80	4	302	1.32%
2022/02/25	10	38.88	0	0.00	38.80	10	309	3.23%
2022/02/21	6	40.70	0	0.00	41.20	6	321	1.86%
2022/02/07	0	0.00	2	39.40	39.50	-2	339	-0.59%
2022/01/26	2	38.05	0	0.00	37.90	2	340	0.59%
2022/01/07	1	42.60	0	0.00	42.40	1	351	0.28%
2022/01/06	4	43.58	4	43.50	43.50	0	347	0.00%
2021/12/29	3	43.82	0	0.00	43.70	3	328	0.91%
2021/12/07	0	0.00	2	39.35	39.20	-2	289	-0.69%
2021/12/02	2	38.85	0	0.00	38.85	2	296	0.67%
2021/11/30	0	0.00	1	39.20	39.45	-1	301	-0.33%
2021/11/29	1	37.90	0	0.00	38.80	1	301	0.33%
2021/11/22	0	0.00	3	39.35	39.50	-3	300	-1.00%
2021/11/19	2	38.15	0	0.00	38.15	2	304	0.66%
2021/11/18	1	38.65	0	0.00	38.70	1	302	0.33%
2021/11/09	0	0.00	3	42.17	42.25	-3	311	-0.96%
2021/11/03	1	41.05	0	0.00	41.25	1	335	0.30%
2021/11/02	1	41.55	0	0.00	41.10	1	333	0.30%
2021/11/01	1	42.55	0	0.00	42.40	1	329	0.30%
2021/10/06	1	39.35	0	0.00	39.00	1	436	0.23%
2021/09/17	4	55.80	0	0.00	55.60	4	445	0.90%
2021/09/16	1	54.70	0	0.00	54.90	1	438	0.23%
2021/09/14	2	55.00	0	0.00	54.50	2	445	0.45%
2021/09/13	1	54.70	0	0.00	54.80	1	452	0.22%
2021/09/10	3	54.40	0	0.00	54.50	3	457	0.66%
2021/09/01	0	0.00	1	54.10	53.90	-1	513	-0.19%
2021/08/30	1	55.00	0	0.00	55.00	1	514	0.19%
2021/08/16	0	0.00	1	50.10	49.25	-1	568	-0.18%
2021/08/13	0	0.00	1	51.90	50.50	-1	577	-0.17%
2021/07/30	1	57.50	0	0.00	56.90	1	783	0.13%
2021/07/29	0	0.00	1	58.00	58.00	-1	796	-0.13%
2021/07/19	3	60.67	0	0.00	60.70	3	896	0.33%
2021/07/13	8	61.03	0	0.00	60.50	8	968	0.83%
2021/07/12	4	66.45	0	0.00	67.00	4	922	0.43%
2021/07/07	0	0.00	1	67.30	66.30	-1	1,080	-0.09%
2021/06/28	1	67.70	0	0.00	68.10	1	1,455	0.07%
2021/06/24	1	67.10	6	67.15	66.80	-5	1,524	-0.33%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/18	6	68.85	0	0.00	68.30	6	1,663	0.36%
2021/06/01	0	0.00	2	72.30	72.30	-2	2,197	-0.09%
2021/05/31	0	0.00	1	71.70	71.10	-1	2,265	-0.04%
2021/05/17	2	60.00	0	0.00	58.40	2	4,021	0.05%
2021/05/14	4	66.20	0	0.00	64.50	4	4,047	0.10%
2021/05/10	0	0.00	4	75.10	75.10	-4	4,153	-0.10%
2021/05/05	0	0.00	0.5	72.90	71.70	-0.5	4,110	-0.01%
2021/05/03	4	72.50	0	0.00	71.00	4	4,070	0.10%
2021/04/29	2	74.70	0	0.00	74.70	2	4,059	0.05%
2021/04/22	4	75.68	0	0.00	74.20	4	4,128	0.10%
2021/04/21	3	76.87	1	76.80	76.60	2	4,119	0.05%
2021/04/20	0	0.00	2	77.00	77.00	-2	4,125	-0.05%
2021/04/15	0	0.00	0	78.50	78.60	0	4,096	0.00%
2021/04/14	3	78.03	0	0.00	77.40	3	4,085	0.07%
2021/04/13	15	77.50	0	0.00	76.10	15	4,044	0.37%
2021/04/08	0	0.00	12	83.06	82.90	-12	3,886	-0.31%
2021/04/01	0	0.00	0	79.90	79.00	0	3,740	0.00%
2021/03/31	0	79.80	2	79.50	79.80	-2	3,709	-0.05%
2021/03/30	2.5	78.68	3	78.57	78.50	-0.5	3,683	-0.01%
2021/03/29	10	79.10	1	78.80	79.30	9	3,661	0.25%
2021/03/26	3	79.07	3	79.43	79.10	0	3,640	0.00%
2021/03/24	0	0.00	2	76.40	75.60	-2	3,591	-0.06%
2021/03/23	2	75.60	0	0.00	75.10	2	3,587	0.06%
2021/03/22	4	76.93	0	0.00	76.20	4	3,569	0.11%
2021/03/19	10	78.22	1	78.60	78.00	9	3,543	0.25%
2021/03/18	6	78.75	4	78.80	78.90	2	3,524	0.06%
2021/03/17	4	78.48	3	78.83	78.10	1	3,510	0.03%
2021/03/16	4	78.15	0	0.00	77.70	4	3,461	0.12%
2021/03/15	5	77.16	13	78.05	78.30	-8	3,422	-0.23%
2021/03/12	11	75.62	1	76.20	76.30	10	3,387	0.30%
2021/03/11	7	75.71	5	76.42	76.80	2	3,371	0.06%
2021/03/10	3	73.60	1	74.20	72.80	2	3,312	0.06%
2021/03/09	1	73.40	3	73.63	73.60	-2	3,295	-0.06%
2021/03/08	2	73.40	2	73.40	73.30	0	3,268	0.00%
2021/03/05	2	77.25	1	77.90	76.00	1	3,222	0.03%
2021/03/04	1	77.60	1	79.20	77.90	0	3,192	0.00%
2021/03/03	10	78.40	9	79.33	78.00	1	3,134	0.03%
2021/03/02	3	82.70	0	0.00	81.00	3	2,954	0.10%
2021/02/26	4	83.23	2	82.55	84.00	2	2,840	0.07%
2021/02/25	0	0.00	4	82.60	80.50	-4	2,799	-0.14%
2021/02/24	0	0.00	4	80.38	81.90	-4	2,573	-0.16%
2021/02/23	11	78.24	11	79.35	79.00	0	2,292	0.00%
2021/02/22	4	74.10	3	73.27	75.30	1	2,030	0.05%
2021/02/19	1	68.20	0	0.00	68.50	1	1,867	0.05%
2021/02/18	4	67.23	6	67.98	66.50	-2	1,846	-0.11%
2021/02/03	0	0.00	9	63.04	64.30	-9	1,898	-0.47%
2021/02/02	10	61.90	3	61.90	61.90	7	1,860	0.38%
2021/01/26	1	60.60	0	0.00	61.00	1	1,879	0.05%
2021/01/20	1	60.40	2	62.45	60.20	-1	1,923	-0.05%
2021/01/19	1	63.50	0	0.00	63.20	1	1,924	0.05%
2021/01/15	2	64.15	0	0.00	64.00	2	1,930	0.10%
2021/01/14	2	63.60	0	0.00	63.50	2	1,930	0.10%
2021/01/13	0	0.00	2	62.55	63.00	-2	1,943	-0.10%
2021/01/12	0	0.00	2	61.60	61.20	-2	1,959	-0.10%
2021/01/07	0	0.00	2	63.00	62.80	-2	2,256	-0.09%
2020/12/21	3	59.60	1	59.30	59.80	2	3,079	0.06%
2020/12/18	0	0.00	9	64.13	63.50	-9	3,082	-0.29%
2020/12/16	1	65.50	0	0.00	65.70	1	3,215	0.03%
2020/12/14	2	66.95	0	0.00	67.40	2	3,365	0.06%
2020/12/11	1	66.90	0	0.00	65.50	1	3,473	0.03%
2020/12/10	1	66.90	0	0.00	66.90	1	3,735	0.03%
2020/12/01	1	69.90	0	0.00	68.70	1	4,590	0.02%
2020/11/30	0	0.00	7	70.76	69.60	-7	4,681	-0.15%
2020/11/27	0	0.00	1	71.30	71.00	-1	4,825	-0.02%
2020/11/26	0	0.00	2	71.40	71.50	-2	4,969	-0.04%
2020/11/25	4	71.30	0	0.00	71.10	4	5,156	0.08%
2020/11/24	11	74.41	6	74.50	73.20	5	5,206	0.10%
2020/11/23	7	70.71	10	70.83	70.90	-3	5,312	-0.06%
2020/11/20	0	0.00	10	70.07	70.00	-10	5,590	-0.18%
2020/11/19	11	69.06	0	0.00	68.90	11	5,936	0.19%
2020/11/18	2	68.05	0.3	68.90	68.70	1.7	6,386	0.03%
2020/11/13	0	0.00	3	69.70	70.40	-3	7,535	-0.04%
2020/11/12	12	70.48	1	71.30	69.00	11	7,785	0.14%
2020/11/10	1	69.60	1	68.40	67.20	0	7,811	0.00%
2020/11/09	1	70.30	0	0.00	70.60	1	7,951	0.01%
2020/11/02	1	64.60	3	64.50	64.60	-2	8,676	-0.02%
2020/10/28	0	0.00	23	67.20	67.00	-23	9,023	-0.25%
2020/10/23	0	0.00	14	70.08	69.80	-14	9,188	-0.15%
2020/10/22	1	68.30	1	69.90	68.60	0	9,238	0.00%
2020/10/21	0	0.00	1	70.00	69.70	-1	9,300	-0.01%
2020/10/20	1	71.00	0	0.00	70.60	1	9,362	0.01%
2020/10/19	0	0.00	2	70.65	70.70	-2	9,413	-0.02%
2020/10/16	3	73.73	4	72.88	72.00	-1	9,455	-0.01%
2020/10/15	17	76.82	26	77.40	74.30	-9	9,824	-0.09%
2020/10/14	27	75.19	9	75.11	76.70	18	10,015	0.18%
2020/10/12	0	0.00	11	70.73	70.80	-11	10,283	-0.11%
2020/10/08	11	73.75	1	73.80	72.50	10	10,584	0.09%
2020/10/05	12	73.09	18	73.13	73.10	-6	10,807	-0.06%
2020/09/30	3	70.80	2	70.35	72.30	1	10,736	0.01%
2020/09/29	1	70.80	2	70.60	70.90	-1	10,703	-0.01%
2020/09/28	2	71.40	2	69.50	71.00	0	10,767	0.00%
2020/09/25	9	69.53	4	68.20	66.70	5	10,860	0.05%
2020/09/24	3	71.57	2	71.45	69.50	1	10,936	0.01%
2020/09/23	2	70.30	3	69.80	70.50	-1	10,934	-0.01%
2020/09/22	6	69.62	3	70.03	71.10	3	10,928	0.03%
2020/09/21	1	72.50	1	72.10	70.70	0	10,895	0.00%
2020/09/18	3	71.97	3	71.97	72.90	0	10,873	0.00%
2020/09/17	2	71.30	3	70.80	70.80	-1	10,811	-0.01%
2020/09/16	4	71.08	5	71.74	71.30	-1	10,866	-0.01%
2020/09/15	3	71.73	3	72.13	71.30	0	10,937	0.00%
2020/09/14	8	67.58	4	65.93	69.60	4	10,773	0.04%
2020/09/11	2	63.45	9	65.19	63.30	-7	10,731	-0.07%
2020/09/10	18	70.59	2.4	68.88	69.00	15.6	10,661	0.15%
2020/09/09	6	70.05	11	71.07	72.30	-5	10,650	-0.05%
2020/09/08	13	71.84	13	73.08	70.30	0	10,730	0.00%
2020/09/07	10	75.69	4	76.68	71.90	6	10,751	0.06%
2020/09/04	3	79.93	3	79.30	79.80	0	10,764	0.00%
2020/09/03	12	83.18	2	83.80	82.00	10	10,793	0.09%
2020/09/02	1	81.80	0	0.00	82.00	1	10,715	0.01%
2020/09/01	0	0.00	3	81.00	80.10	-3	10,636	-0.03%
2020/08/31	13	83.62	3	85.20	82.70	10	10,516	0.10%
2020/08/28	1	86.60	3	87.20	87.20	-2	10,330	-0.02%
2020/08/27	7	88.97	7	89.10	87.20	0	10,220	0.00%
2020/08/26	5	84.34	25	86.20	86.50	-20	9,949	-0.20%
2020/08/25	14	85.88	13	85.58	83.30	1	9,636	0.01%
2020/08/24	17	85.34	13	85.58	85.00	4	9,254	0.04%
2020/08/21	7	78.06	9	77.96	80.00	-2	8,770	-0.02%
2020/08/20	18	74.81	22	75.40	72.80	-4	8,513	-0.05%
2020/08/19	23.4	78.84	27	79.29	75.40	-3.6	8,082	-0.04%
2020/08/18	1	73.90	3	73.60	75.40	-2	7,552	-0.03%
2020/08/17	8	68.80	5	68.66	68.60	3	7,255	0.04%
2020/08/14	6	67.52	1	67.00	67.00	5	7,151	0.07%
2020/08/13	9	70.90	11	70.87	68.40	-2	7,037	-0.03%
2020/08/12	6	66.78	5	67.74	70.00	1	6,849	0.01%
2020/08/11	8	67.81	18	67.64	67.50	-10	6,738	-0.15%
2020/08/10	4	69.38	0	0.00	66.90	4	6,626	0.06%
2020/08/07	11	70.41	10	70.75	70.10	1	6,494	0.02%
2020/08/06	9	69.79	6	69.08	68.00	3	6,281	0.05%
2020/08/05	16	68.07	4	66.10	66.00	12	6,025	0.20%
2020/08/04	1	68.10	0	0.00	71.30	1	5,813	0.02%
2020/08/03	7	63.86	0	0.00	64.90	7	5,675	0.12%
2020/07/31	0	0.00	2	62.15	63.20	-2	5,613	-0.04%
2020/07/30	4	60.90	0	0.00	61.50	4	5,552	0.07%
2020/07/29	0	0.00	5	59.34	59.90	-5	5,488	-0.09%
2020/07/28	3	61.50	0	0.00	56.00	3	5,380	0.06%
2020/07/27	4	63.20	8	58.75	60.50	-4	5,309	-0.08%
2020/07/24	0	0.00	2	65.65	64.70	-2	5,209	-0.04%
2020/07/23	2	61.75	2	64.30	64.40	0	5,116	0.00%
2020/07/22	10	60.60	0	0.00	62.70	10	5,030	0.20%
2020/07/21	19	62.55	13	61.90	63.60	6	4,909	0.12%
2020/07/20	19	54.33	17	54.22	57.90	2	4,475	0.04%
2020/07/17	5	56.56	5	56.76	57.30	0	4,095	0.00%
2020/07/16	2	51.25	7	51.60	52.10	-5	3,794	-0.13%
2020/07/15	6	46.02	20	46.90	47.40	-14	3,590	-0.39%
2020/07/14	3	44.20	0	0.00	43.10	3	3,247	0.09%
2020/07/13	3	42.40	5	42.79	44.00	-2	3,011	-0.07%
2020/07/10	2	40.50	1	39.75	40.00	1	2,895	0.03%
2020/07/08	1	41.35	0	0.00	41.35	1	2,794	0.04%
2020/07/06	14	46.10	3	45.73	43.40	11	2,638	0.42%
2020/07/03	1	44.00	3	43.50	44.90	-2	2,451	-0.08%
2020/07/02	0	0.00	1	41.80	41.60	-1	2,291	-0.04%
2020/06/30	0	0.00	1	39.45	38.00	-1	2,089	-0.05%
2020/06/29	1	38.85	1	38.75	38.90	0	2,027	0.00%
2020/06/23	5	39.28	4	39.25	38.60	1	1,940	0.05%
2020/06/22	3	39.83	2	40.00	41.00	1	1,820	0.05%
2020/06/18	2	36.23	0	0.00	36.15	2	1,508	0.13%
2020/06/17	1	36.55	2	36.75	36.25	-1	1,393	-0.07%
2020/06/16	1	36.10	10	36.86	36.90	-9	1,316	-0.68%
2020/06/15	11	36.41	1	36.45	37.25	10	1,193	0.84%
2020/06/12	3	34.37	23	32.57	35.40	-20	995	-2.01%
2020/06/11	4	33.43	1	32.00	32.50	3	781	0.38%
2020/06/10	0	0.00	1	31.15	31.35	-1	625	-0.16%
2020/06/09	3	29.40	21	29.41	29.35	-18	522	-3.45%
2020/06/08	0	0.00	6	28.40	28.80	-6	484	-1.24%
2020/06/05	2	27.53	0	0.00	27.90	2	394	0.51%
2020/06/04	1	26.50	0	0.00	26.50	1	353	0.28%
2020/06/03	7	25.31	0	0.00	25.30	7	327	2.14%
2020/06/01	3	23.98	0	0.00	23.85	3	293	1.02%
2020/05/06	0	0.00	10	20.75	20.75	-10	266	-3.76%
2020/04/30	0	0.00	8	20.50	21.50	-8	258	-3.09%
2020/02/21	0	0.00	3	25.55	25.45	-3	229	-1.31%
2020/02/19	0	25.45	0	0.00	25.45	0	226	0.01%
2020/02/13	0.5	24.85	0	0.00	24.95	0.5	209	0.23%
2020/02/11	1	24.00	0	0.00	23.85	1	214	0.47%
2020/02/10	2	23.90	1	23.70	24.00	1	218	0.46%
2020/02/05	0	0.00	1	22.95	23.00	-1	219	-0.45%
2020/02/03	1	22.00	0	0.00	22.40	1	221	0.45%
2020/01/20	4	24.95	0	0.00	25.00	4	213	1.88%
2020/01/15	1	24.85	0	0.00	24.80	1	217	0.46%
2020/01/14	1	24.85	0	0.00	24.90	1	223	0.45%
2020/01/03	1	24.80	0	0.00	25.00	1	248	0.40%
2019/12/31	0	0.00	2	25.15	25.20	-2	250	-0.80%
2019/12/30	1	25.25	0	0.00	25.20	1	251	0.40%
2019/12/27	1	25.50	0	0.00	25.45	1	251	0.40%
2019/12/26	1	24.90	0	0.00	25.60	1	250	0.40%
2019/12/25	3	24.70	0	0.00	24.75	3	244	1.23%
2019/12/18	1	24.65	1	24.70	24.70	0	261	0.00%
2019/12/11	1	25.00	0	0.00	25.00	1	245	0.41%
2019/12/03	0.5	27.40	0	0.00	24.60	0.5	260	0.19%
2019/12/02	2	25.30	0	0.00	25.00	2	269	0.74%
2019/11/25	0	0.00	1	26.10	26.10	-1	277	-0.36%
2019/11/15	0	0.00	1	26.00	25.95	-1	327	-0.31%
2019/11/08	6	27.33	0	0.00	26.90	6	343	1.75%
2019/11/04	0	0.00	3	26.75	26.90	-3	341	-0.88%
2019/10/22	0	0.00	1	27.25	27.40	-1	494	-0.20%
2019/10/18	1	26.85	3	27.00	27.05	-2	576	-0.35%
2019/08/29	0	0.00	1	28.65	28.75	-1	575	-0.17%
2019/08/20	0	0.00	1	28.20	28.00	-1	547	-0.18%
2019/08/06	0	0.00	2	27.40	27.90	-2	521	-0.38%
2019/07/30	0	0.00	2	29.85	29.65	-2	515	-0.39%
2019/07/29	5	31.13	0	0.00	30.80	5	506	0.99%
2019/07/26	1	31.45	0	0.00	31.50	1	485	0.21%
2019/07/24	0	0.00	5	30.10	29.80	-5	418	-1.19%
2019/06/27	10	28.65	0	0.00	28.60	10	849	1.18%
2019/06/26	0	0.00	1	28.00	28.20	-1	854	-0.12%
2019/06/11	0	0.00	10	27.55	27.30	-10	1,270	-0.79%
2019/06/06	10	26.70	0	0.00	26.80	10	1,276	0.78%
2019/05/29	0	0.00	10	27.50	27.40	-10	1,357	-0.74%
2019/05/27	10	26.40	0	0.00	26.10	10	1,356	0.74%
2019/05/14	0	0.00	1	25.90	27.40	-1	1,611	-0.06%
2019/05/10	0	0.00	3	28.73	28.15	-3	1,615	-0.19%
2019/05/09	2	28.60	0	0.00	28.45	2	1,615	0.12%
2019/05/06	0	0.00	1	29.40	28.85	-1	1,680	-0.06%
2019/05/03	0	0.00	1	30.10	29.65	-1	1,689	-0.06%
2019/04/30	1	29.20	7	29.45	29.45	-6	1,717	-0.35%
2019/04/29	7	29.51	0	0.00	29.25	7	1,762	0.40%
2019/04/26	1	30.35	0	0.00	30.35	1	1,762	0.06%
2019/04/23	3	32.00	0	0.00	31.80	3	1,755	0.17%
2019/04/22	3	32.00	0	0.00	32.60	3	1,750	0.17%
2019/04/18	5	33.01	7	32.20	32.10	-2	1,724	-0.12%
2019/04/17	2	32.75	0	0.00	32.60	2	1,669	0.12%
2019/04/10	0	0.00	1	30.85	30.80	-1	1,582	-0.06%
2019/04/09	1	30.85	0	0.00	30.85	1	1,586	0.06%
2019/04/08	1	31.45	0	0.00	31.30	1	1,581	0.06%
2019/04/03	0	0.00	3	31.85	31.20	-3	1,545	-0.19%
2019/04/02	3	30.53	0	0.00	30.55	3	1,526	0.20%
2019/04/01	3	30.90	0	0.00	30.85	3	1,544	0.19%
2019/03/27	6	33.03	1	32.35	32.80	5	1,509	0.33%
2019/03/25	0	0.00	1	29.30	30.05	-1	1,197	-0.08%
2019/03/22	1	30.10	5	29.30	30.35	-4	1,182	-0.34%
2019/03/21	2	29.25	0	0.00	29.25	2	1,151	0.17%
2019/03/20	5	29.65	0	0.00	29.45	5	1,147	0.44%
2019/03/19	5	29.30	0	0.00	29.30	5	1,138	0.44%
2019/03/14	0	0.00	1	29.30	28.95	-1	1,133	-0.09%
2019/03/13	1	28.95	0	0.00	29.10	1	1,140	0.09%
2019/03/05	1	29.10	1	29.50	29.45	0	1,174	0.00%
2019/03/04	0	0.00	5	28.50	28.95	-5	1,177	-0.42%
2019/02/27	1	28.25	0	0.00	28.30	1	1,174	0.09%
2019/02/26	5	28.70	0	0.00	28.45	5	1,167	0.43%
2019/02/21	0	0.00	1	29.70	29.45	-1	1,142	-0.09%
2019/02/19	1	29.40	1	29.45	29.25	0	1,093	0.00%
2019/02/18	11	28.29	0	0.00	28.45	11	1,043	1.05%
2019/02/15	1	28.65	2	29.03	28.40	-1	1,021	-0.10%
2019/02/14	0	0.00	1	27.70	27.70	-1	944	-0.11%
2019/01/28	2	27.43	0	0.00	27.25	2	872	0.23%
2018/12/04	1	27.20	1	26.75	26.60	0	430	0.00%
2018/12/03	0	0.00	1	27.20	27.15	-1	443	-0.23%
2018/11/27	0	0.00	10	24.10	24.60	-10	373	-2.68%
2018/09/25	0	0.00	14	29.51	29.30	-14	674	-2.07%
2018/09/18	0	0.00	6	29.57	29.40	-6	701	-0.86%
2018/09/14	1	30.10	0	0.00	30.35	1	721	0.14%
2018/09/07	16	29.29	0	0.00	28.60	16	760	2.10%
2018/09/03	5	31.46	0	0.00	31.20	5	926	0.54%
2018/08/17	5	34.00	0	0.00	33.90	5	1,449	0.35%
2018/08/15	2	34.00	0	0.00	34.80	2	1,624	0.12%
2018/08/14	10	33.40	0	0.00	34.80	10	1,649	0.61%
2018/08/01	0	0.00	5	37.90	37.85	-5	2,047	-0.24%
2018/07/26	0	0.00	2	38.95	39.10	-2	2,083	-0.10%
2018/07/25	4	39.88	4	39.56	39.60	0	2,061	0.00%
2018/07/24	7	38.63	3	38.72	38.55	4	1,968	0.20%
2018/07/23	0	0.00	2	37.90	37.40	-2	1,952	-0.10%
2018/07/19	1	38.20	0	0.00	38.00	1	1,947	0.05%
2018/07/18	1	38.80	0	0.00	38.15	1	1,961	0.05%
2018/07/16	0	0.00	1	38.70	37.80	-1	1,944	-0.05%
2018/07/13	1	37.35	0	0.00	38.00	1	1,957	0.05%
2018/07/06	1	35.00	0	0.00	35.45	1	1,983	0.05%
2018/07/02	0	0.00	7	39.50	39.00	-7	1,994	-0.35%
2018/06/26	0	0.00	3	39.20	38.90	-3	2,013	-0.15%
2018/06/25	10	37.60	0	0.00	37.55	10	2,021	0.49%
2018/06/20	0	0.00	1	38.20	38.60	-1	2,049	-0.05%
2018/06/15	1	39.60	0	0.00	39.10	1	2,082	0.05%
2018/06/14	0	0.00	5	41.10	40.55	-5	2,133	-0.23%
2018/06/13	15	41.50	1	40.85	40.80	14	2,155	0.65%
2018/06/12	1	42.80	1	42.35	41.80	0	2,147	0.00%
2018/06/11	5	42.38	2	42.23	42.15	3	2,132	0.14%
2018/06/05	1	39.70	0	0.00	40.20	1	2,161	0.05%
2018/06/01	2	39.75	1	39.65	39.60	1	2,486	0.04%
2018/05/29	3	42.95	5	43.52	41.15	-2	2,862	-0.07%
2018/05/25	0	0.00	1	39.40	39.15	-1	2,965	-0.03%
2018/05/23	1	39.60	1	40.00	39.60	0	3,135	0.00%
2018/05/22	1	38.25	2	39.00	38.10	-1	3,165	-0.03%
2018/05/21	11	39.11	24	39.07	38.80	-13	3,176	-0.41%
2018/05/18	3	36.98	3	37.43	37.90	0	3,055	0.00%
2018/05/17	5	37.10	5	37.09	37.10	0	3,061	0.00%
2018/05/16	3	36.18	0	0.00	35.50	3	3,013	0.10%
2018/05/15	2	36.20	0.3	36.00	36.25	1.7	3,088	0.05%
2018/05/14	8	35.88	3	37.00	36.95	5	3,123	0.16%
2018/05/11	2	36.23	0	0.00	35.40	2	3,157	0.06%
2018/05/10	4	36.91	1	36.85	36.10	3	3,235	0.09%
2018/04/27	5	30.00	0	0.00	30.50	5	4,599	0.11%
2018/04/26	0	0.00	0.1	29.40	29.50	-0.1	4,604	0.00%
2018/04/19	0	0.00	1	33.20	34.05	-1	4,766	-0.02%
2018/04/17	1	31.20	3	31.40	31.30	-2	4,802	-0.04%
2018/04/09	1	35.30	0	0.00	34.60	1	4,895	0.02%
2018/04/02	1	34.65	0	0.00	34.50	1	4,929	0.02%
2018/03/29	0	0.00	5	35.80	35.90	-5	4,958	-0.10%
2018/03/21	3	37.20	0	0.00	37.05	3	4,951	0.06%
2018/03/19	0	0.00	3	36.83	36.80	-3	4,865	-0.06%
2018/03/16	1	36.35	0	0.00	36.00	1	4,845	0.02%
2018/03/15	2	36.08	3	35.93	36.40	-1	4,836	-0.02%
2018/03/14	6	36.72	6	36.98	36.65	0	4,820	0.00%
2018/03/12	11	37.83	14	37.19	36.65	-3	4,731	-0.06%
2018/03/09	1	37.10	16	36.97	36.90	-15	4,707	-0.32%
2018/03/08	39	37.26	40	37.26	37.40	-1	4,689	-0.02%
2018/03/07	40	38.80	42	38.38	37.30	-2	4,591	-0.04%
2018/03/06	32	37.86	13	38.32	37.75	19	4,410	0.43%
2018/03/05	10	36.83	30	37.79	36.10	-20	4,278	-0.47%
2018/03/02	5	35.00	1	34.75	34.60	4	4,199	0.10%
2018/03/01	24	36.83	10	36.78	36.50	14	4,145	0.34%
2018/02/27	24	37.05	20	36.14	35.70	4	4,037	0.10%
2018/02/26	6	34.50	37	36.15	36.40	-31	3,877	-0.80%
2018/02/23	2	32.20	17	32.02	33.10	-15	3,759	-0.40%
2018/02/22	17	31.52	6	31.22	31.45	11	3,922	0.28%
2018/02/21	3	28.88	2	29.25	29.75	1	3,850	0.03%
2018/02/12	3	28.00	0	0.00	27.05	3	3,901	0.08%
2018/02/09	0	0.00	1	26.85	27.45	-1	3,929	-0.03%
2018/02/08	11	28.90	2	28.10	28.45	9	3,994	0.23%
2018/02/07	21	30.95	2	30.40	29.05	19	4,013	0.47%
2018/02/06	6	30.53	16	31.24	30.10	-10	4,044	-0.25%
2018/02/05	8	33.19	0	0.00	33.40	8	4,135	0.19%
2018/02/02	9	36.66	7	36.07	35.40	2	4,256	0.05%
2018/02/01	3	38.35	1	38.45	38.00	2	4,414	0.05%
2018/01/31	12	37.48	23	37.78	39.00	-11	4,545	-0.24%
2018/01/30	27	38.20	21	37.79	37.10	6	4,351	0.14%
2018/01/29	8	37.46	32	38.03	38.50	-24	3,942	-0.61%
2018/01/26	5	33.77	4	33.90	35.00	1	3,950	0.03%
2018/01/25	13	31.92	0	0.00	31.85	13	3,732	0.35%
2018/01/19	0	0.00	10	31.55	31.60	-10	3,665	-0.27%
2018/01/18	0	0.00	2	31.75	31.30	-2	3,639	-0.05%
2018/01/16	0	0.00	10	32.10	31.65	-10	3,589	-0.28%
2018/01/12	0	0.00	2	31.50	30.70	-2	3,480	-0.06%
2018/01/10	10	30.20	10	29.35	28.90	0	3,415	0.00%
2018/01/08	4	31.23	0	0.00	30.80	4	3,381	0.12%
2018/01/03	2	30.35	0	0.00	30.40	2	3,282	0.06%
2018/01/02	2	31.25	10	30.95	30.60	-8	3,261	-0.25%