9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.49%
  • 成交量
    1,185
  • 產業
    上市 半導體類股▼0.37%
  • 1214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
敦泰 (3545)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00182.0081.20-12,042-0.05%
2025/02/21178.00178.0077.9001,9920.00%
2025/02/20177.90178.0077.6002,0240.00%
2025/02/1900.003178.3977.90-312,040-1.52%
2025/02/17075.3000.0076.0002,0390.00%
2025/02/13173.40275.7075.40-12,062-0.05%
2025/02/12174.0000.0072.5012,0770.05%
2025/02/1100.00374.5073.50-32,093-0.14%
2025/02/07177.6000.0077.5012,1120.05%
2025/02/04174.00174.9074.7002,1400.00%
2025/02/033075.0000.0073.10302,1401.40%
2025/01/2200.00076.1076.4002,1380.00%
2025/01/21174.90374.9774.90-22,137-0.09%
2025/01/20274.4000.0074.3022,1390.09%
2025/01/17273.501174.3075.10-92,170-0.41%
2025/01/16473.5500.0073.5042,1690.18%
2025/01/151172.78172.8072.80102,1750.46%
2025/01/1300.00072.8072.6002,1980.00%
2025/01/102.374.65174.0074.101.32,1810.06%
2025/01/091.176.55378.0075.50-1.92,187-0.09%
2025/01/08378.9700.0079.0032,1910.14%
2025/01/03281.0500.0079.6022,2300.09%
2025/01/0212.584.50383.9783.809.52,1820.44%
2024/12/31388.53188.4089.0022,1510.09%
2024/12/300.389.40390.9089.10-2.72,270-0.12%
2024/12/27492.451794.0090.20-132,312-0.56%
2024/12/25089.7000.0089.6002,1320.00%
2024/12/2400.00289.1088.90-22,124-0.09%
2024/12/2000.00191.0089.00-12,097-0.05%
2024/12/1800.00291.0091.50-22,074-0.10%
2024/12/16286.30687.4786.60-41,968-0.20%
2024/12/13389.60189.8089.8021,9370.10%
2024/12/12189.70188.4088.5001,9140.00%
2024/12/06188.8000.0088.0011,7870.06%
2024/12/0500.00291.0590.90-21,709-0.12%
2024/12/0400.00790.6790.10-71,682-0.42%
2024/12/0300.00189.4088.90-11,635-0.06%
2024/12/02088.5000.0088.3001,6260.00%
2024/11/28185.00284.7586.30-11,615-0.06%
2024/11/2600.00189.9089.70-11,571-0.06%
2024/11/1500.00286.0086.30-21,448-0.14%
2024/11/1100.00188.7088.40-11,437-0.07%
2024/10/2400.00488.9087.00-41,572-0.25%
2024/10/2200.00187.8087.80-11,589-0.06%
2024/10/1800.00086.1085.7001,6560.00%
2024/10/15687.7500.0088.1061,7610.34%
2024/10/14387.7700.0088.0031,8490.16%
2024/10/1100.00486.7087.70-41,938-0.21%
2024/10/090.285.00386.6084.30-2.91,910-0.15%
2024/10/08485.2800.0085.9041,9100.21%
2024/10/07187.50386.7086.50-21,905-0.10%
2024/10/04589.36488.8587.0011,8740.05%
2024/10/01486.80687.0086.90-21,754-0.11%
2024/09/30284.3000.0085.2021,6670.12%
2024/09/25081.2000.0081.3001,6460.00%
2024/09/23080.5500.0080.4001,6620.00%
2024/09/2000.00179.6080.50-11,677-0.06%
2024/09/19278.40178.4078.6011,6890.06%
2024/09/1100.001073.1673.20-101,835-0.54%
2024/09/10174.3000.0073.0011,8920.05%
2024/09/0600.00274.5575.40-21,942-0.10%
2024/09/0500.00174.1073.80-11,948-0.05%
2024/09/04176.30375.8375.50-21,965-0.10%
2024/09/03180.10180.2080.0001,9860.00%
2024/09/0200.00180.7081.00-12,010-0.05%
2024/08/2300.00080.3081.2002,1850.00%
2024/08/21082.9000.0082.1002,4080.00%
2024/08/20082.30182.2082.30-12,594-0.04%
2024/08/190.282.6000.0082.600.22,6130.01%
2024/08/131079.0000.0079.10102,5940.39%
2024/08/1200.00378.4079.00-32,615-0.11%
2024/08/09478.43177.5077.3032,6150.11%
2024/08/072.173.77176.3077.001.12,5860.04%
2024/08/06267.9000.0070.0022,5600.08%
2024/08/05274.1000.0074.1022,5180.08%
2024/08/0200.00284.0082.30-22,500-0.08%
2024/07/2900.00583.0081.40-52,499-0.20%
2024/07/26683.40084.3084.4062,4780.24%
2024/07/2300.00485.9086.20-42,466-0.16%
2024/07/17190.90290.7090.20-12,345-0.04%
2024/07/161.290.830.591.0090.900.62,3290.03%
2024/07/15291.1000.0090.5022,2990.09%
2024/07/1200.00889.7190.10-82,198-0.36%
2024/07/1100.00285.5085.20-22,098-0.10%
2024/07/10185.80386.5785.60-22,134-0.09%
2024/07/08487.68188.3087.3032,1530.14%
2024/07/05287.50287.8587.5002,1660.00%
2024/07/04186.5000.0086.5012,1880.05%
2024/07/03586.90287.3086.7032,2050.14%
2024/07/020.184.7000.0084.700.12,2020.00%
2024/07/01285.6500.0085.2022,2300.09%
2024/06/284.286.272.186.7486.202.12,2400.09%
2024/06/2700.00186.0085.30-12,257-0.04%
2024/06/26686.50586.1685.5012,2770.04%
2024/06/25286.15486.2586.40-22,295-0.09%
2024/06/211090.55291.3090.3082,3990.33%
2024/06/202.190.5800.0091.002.12,5180.08%
2024/06/18189.8000.0089.4012,6350.04%
2024/06/170.189.7000.0089.200.12,6350.00%
2024/06/13190.6000.0091.0012,6020.04%
2024/06/0700.00588.7891.60-52,613-0.19%
2024/06/0600.00188.4087.80-12,609-0.04%
2024/06/0500.001090.1089.40-102,617-0.38%
2024/06/041291.28191.0090.70112,6480.42%
2024/06/030.190.40490.0089.90-3.92,654-0.15%
2024/05/311.189.3400.0089.301.12,6890.04%
2024/05/300.291.00590.1089.90-4.82,715-0.18%
2024/05/29191.50491.6091.10-32,723-0.11%
2024/05/281293.611192.3392.6012,7350.04%
2024/05/271.290.93191.1091.300.22,6550.01%
2024/05/2413.489.96490.7590.009.42,6280.36%
2024/05/2200.00183.4084.10-12,564-0.04%
2024/05/211.183.4900.0083.001.12,6260.04%
2024/05/20184.000.284.6083.500.82,8540.03%
2024/05/1700.00384.2784.60-33,031-0.10%
2024/05/16284.80783.0084.80-53,106-0.16%
2024/05/1500.00182.3082.50-13,157-0.03%
2024/05/10082.0000.0082.7003,3880.00%
2024/05/09284.5000.0083.0023,4500.06%
2024/05/08185.5000.0085.0013,5820.03%
2024/05/07286.10586.3485.60-33,602-0.08%
2024/04/30386.00184.7084.4023,8700.05%
2024/04/2900.001.184.0885.20-1.14,073-0.03%
2024/04/26182.600.182.6082.500.94,0970.02%
2024/04/24383.20183.3083.4024,1790.05%
2024/04/23182.3000.0081.6014,2150.02%
2024/04/222.280.0300.0079.602.24,2370.05%
2024/04/19281.60183.0081.7014,2540.02%
2024/04/16284.50284.7083.8004,2770.00%
2024/04/15187.8000.0087.3014,2660.02%
2024/04/12190.0000.0089.3014,2590.02%
2024/04/11190.002.290.0289.80-1.24,268-0.03%
2024/04/10192.10291.5092.50-14,256-0.02%
2024/04/09190.201.490.0590.60-0.44,263-0.01%
2024/04/030.192.53491.3091.10-3.94,343-0.09%
2024/04/02194.700.394.8094.100.74,4130.02%
2024/04/01294.70294.6594.9004,5180.00%
2024/03/29095.4000.0094.8004,5480.00%
2024/03/28495.45394.6094.6014,5390.02%
2024/03/273.195.1300.0095.303.14,5310.07%
2024/03/26395.90294.6094.7014,5130.02%
2024/03/251196.336.195.2495.204.94,4640.11%
2024/03/22893.30193.4092.7074,3890.16%
2024/03/210.188.700.190.1090.5004,3660.00%
2024/03/200.291.1000.0090.200.24,3600.00%
2024/03/192.192.1500.0091.202.14,3900.05%
2024/03/14191.5000.0090.9014,5110.02%
2024/03/131.193.2000.0091.901.14,5450.02%
2024/03/120.193.70593.7093.20-4.94,589-0.11%
2024/03/111.193.5900.0094.201.14,6560.02%
2024/03/08293.250.594.3092.801.54,7200.03%
2024/03/073.194.580.494.6094.502.84,7950.06%
2024/03/064.597.02196.6096.603.54,9790.07%
2024/03/051.597.7000.0098.201.55,1260.03%
2024/03/04099.201100.0098.80-15,534-0.02%
2024/03/012.599.2600.0099.202.55,8260.04%
2024/02/29397.57298.0097.5015,9320.02%
2024/02/272.199.281100.5098.501.16,0120.02%
敦泰Q1營收估季減 決議買回庫藏股3000張Anue鉅亨-4天前
敦泰法說會/第4季表現有機會優於上季 積極耕耘AMOLED面板相關應用UDN聯合新聞網-2024/11/13
敦泰 相關文章