oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼2.9
  • 漲幅
    -3.42%
  • 成交量
    806
  • 產業
    上櫃 文化創意指數
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇峻 (3546)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/24385.1000.0084.7031,5620.19%
2022/01/14487.53189.2086.9031,4870.20%
2022/01/13189.8000.0089.9011,4730.07%
2022/01/1200.00590.9091.30-51,465-0.34%
2022/01/10198.40299.50100.00-11,346-0.07%
2022/01/07897.45697.8797.4021,2360.16%
2022/01/061195.631295.0994.90-11,116-0.09%
2022/01/05394.77295.4593.3011,0840.09%
2022/01/041100.504100.2398.60-31,032-0.29%
2022/01/03295.15795.2695.00-5866-0.58%
2021/12/3000.001.294.8093.70-1.2829-0.15%
2021/12/24492.4500.0092.0047630.52%
2021/12/23294.0000.0093.8027420.27%
2021/12/2200.00296.6095.80-2722-0.28%
2021/12/211195.15196.0095.50106931.44%
2021/12/2000.00695.9598.40-6560-1.07%
2021/12/17289.5000.0089.5024190.48%
2021/12/1500.00193.2091.00-1356-0.28%
2021/12/14191.9000.0089.1012850.35%
2021/12/0700.00382.2082.60-3216-1.39%
2021/12/0200.00182.8081.60-1231-0.43%
2021/11/2900.00082.1082.100255-0.02%
2021/11/2600.00383.2783.00-3261-1.15%
2021/11/2500.00182.6081.90-1276-0.36%
2021/11/24181.80281.7081.70-1284-0.35%
2021/11/2300.001682.0682.00-16293-5.46%
2021/11/19583.38583.9684.0003040.00%
2021/11/18183.3000.0083.6013140.32%
2021/11/1700.003484.3284.20-34327-10.39%
2021/11/1200.00481.5581.70-4339-1.18%
2021/11/02379.901982.1279.20-16438-3.65%
2021/10/280.178.6000.0078.300.15440.02%
2021/10/270.178.7000.0078.100.15450.02%
2021/10/2600.00478.5078.60-4550-0.73%
2021/10/2200.00276.9077.10-2571-0.35%
2021/10/15275.7000.0076.1025840.34%
2021/10/1400.00173.0073.00-1588-0.17%
2021/10/121075.0700.0074.20106111.64%
2021/10/07175.1000.0075.0016240.16%
2021/10/0600.00175.5073.80-1632-0.16%
2021/10/052.175.2100.0075.602.16400.32%
2021/10/0416.377.1900.0075.1016.36752.41%
2021/10/01177.7000.0077.0016750.15%
2021/09/300.279.5000.0079.600.26780.03%
2021/09/282.882.4900.0081.702.86820.40%
2021/09/27584.7200.0084.1056980.72%
2021/09/23285.7500.0086.1027190.28%
2021/09/22683.6200.0084.0067190.83%
2021/09/15285.3500.0086.1027280.27%
2021/09/09287.3500.0088.8027740.26%
2021/09/08287.9000.0088.2027690.26%
2021/09/061289.6000.0088.70127651.57%
2021/09/03190.6000.0092.1017580.13%
2021/09/0100.00192.2091.90-1751-0.13%
2021/08/31988.30490.9390.9057450.67%
2021/08/241082.8200.0083.30107121.40%
2021/08/2300.00291.3091.30-2703-0.28%
2021/08/19287.00287.0087.5006930.00%
2021/08/18287.4000.0087.9026990.29%
2021/08/17285.3000.0084.1026980.29%
2021/08/16687.8800.0084.1067060.85%
2021/08/1100.000.291.5091.60-0.2697-0.02%
2021/08/100.297.4000.0091.900.27200.02%
2021/07/230.591.10191.0090.90-0.5601-0.08%
2021/07/150.592.0000.0094.400.55790.08%
2021/07/140.491.7000.0091.300.45680.07%
2021/07/0900.00295.3093.70-2549-0.36%
2021/07/0100.00192.3092.10-1514-0.19%
2021/06/30288.2500.0088.1024980.40%
2021/06/28490.0000.0089.3045050.79%
2021/06/25189.9000.0090.1015170.19%
2021/06/2300.00389.6089.60-3523-0.57%
2021/06/2200.00390.9091.00-3536-0.56%
2021/06/172.186.2900.0086.702.15240.40%
2021/06/16186.8000.0085.7015390.19%
2021/06/15187.0000.0086.5015480.18%
2021/06/11186.80286.7086.70-1562-0.18%
2021/06/100.587.7000.0086.900.55680.08%
2021/06/092.187.3200.0087.302.15740.36%
2021/06/08087.5000.0087.0005740.00%
2021/06/07287.90186.7087.5015820.17%
2021/06/03088.0000.0087.3006040.00%
2021/06/0200.00187.1087.20-1604-0.17%
2021/06/01288.4000.0088.6026010.33%
2021/05/3100.00188.2088.00-1605-0.17%
2021/05/2600.00189.2088.80-1615-0.16%
2021/05/21287.1000.0087.2026090.33%
2021/05/2000.00588.3686.00-5612-0.82%
2021/05/1900.00286.7087.00-2605-0.33%
2021/05/18588.18385.8788.5026010.33%
2021/05/14381.3000.0081.0035660.53%
2021/05/13279.0000.0079.9025690.35%
2021/05/12077.50176.5078.40-1569-0.17%
2021/05/11183.00483.4081.90-3566-0.53%
2021/05/05388.1000.0087.3036550.46%
2021/04/2900.00190.6090.40-1730-0.14%
2021/04/280.190.8000.0090.600.17430.01%
2021/04/2700.00191.2091.10-1766-0.13%
2021/04/22189.50289.6588.50-1871-0.11%
2021/04/20092.0000.0091.3008920.00%
2021/04/19291.75191.6091.7019240.11%
2021/04/1600.00291.2091.20-2954-0.21%
2021/04/15190.8000.0090.9019990.10%
2021/04/14289.3000.0089.0021,0180.20%
2021/04/12190.8000.0090.9011,0840.09%
2021/04/0600.00197.5095.70-11,374-0.07%
2021/03/31196.8000.0096.8011,3810.07%
2021/03/30196.90196.9096.8001,4030.00%
2021/03/2900.00594.9495.00-51,400-0.36%
2021/03/2500.00198.0094.20-11,425-0.07%
2021/03/2200.00195.4093.80-11,629-0.06%
2021/03/19394.53394.6094.9001,6460.00%
2021/03/18192.5000.0093.5011,6370.06%
2021/03/1700.00493.8593.80-41,634-0.24%
2021/03/16191.30191.6091.9001,6250.00%
2021/03/1200.00489.9090.20-41,627-0.25%
2021/03/1100.002290.1390.50-221,635-1.35%
2021/03/102289.703089.4389.00-81,631-0.49%
2021/03/05285.70185.5086.0011,6350.06%
2021/03/03385.20984.5485.70-61,635-0.37%
2021/03/02786.3300.0084.5071,6390.43%
2021/02/26587.6000.0087.6051,6480.30%
2021/02/251489.0000.0088.60141,6520.85%
2021/02/24288.6500.0088.5021,6750.12%
2021/02/23189.3000.0090.2011,7210.06%
2021/02/2200.00189.1089.10-11,724-0.06%
2021/02/19189.0000.0089.8011,7350.06%
2021/02/18390.10190.5091.1021,7310.12%
2021/02/17387.7000.0088.0031,7290.17%
2021/02/05690.4000.0090.4061,7280.35%
2021/02/02593.64193.6094.2041,7160.23%
2021/02/01893.5400.0093.0081,7100.47%
2021/01/28397.6300.0096.3031,6670.18%
2021/01/271104.0000.00104.0011,6190.06%
2021/01/2500.001102.00103.50-11,579-0.06%
2021/01/2200.001105.00104.00-11,557-0.06%
2021/01/181107.0000.00108.0011,4450.07%
2021/01/151101.0000.00103.0011,3840.07%
2021/01/142103.5000.00102.0021,3610.15%
2021/01/0800.001108.00108.00-11,277-0.08%
2021/01/0500.006103.58104.00-61,152-0.52%
2021/01/041102.503103.00104.00-21,129-0.18%
2020/12/311100.5000.00101.5011,0890.09%
2020/12/30499.7011.1102.11103.50-7.1982-0.72%
2020/12/28392.4700.0092.3038140.37%
2020/12/2400.00195.0093.30-1796-0.13%
2020/12/18396.503293.6693.60-29722-4.01%
2020/12/1700.00493.9894.70-4690-0.58%
2020/12/16691.90592.8893.1016240.16%
2020/12/1000.00183.9083.20-1434-0.23%
2020/12/0900.00286.0585.00-2427-0.47%
2020/12/0800.00183.6083.60-1417-0.24%
2020/12/07182.1000.0082.0014130.24%
2020/12/04184.0000.0084.1014000.25%
2020/12/0300.00286.1585.00-2395-0.51%
2020/12/012584.3900.0084.50253736.69%
2020/11/3000.00185.0084.50-1367-0.27%
2020/11/2700.00183.9084.20-1366-0.27%
2020/11/26184.80284.9084.90-1364-0.27%
2020/11/24184.001383.9383.70-12340-3.52%
2020/11/23284.6000.0085.1023300.61%
2020/11/19279.50279.3080.4002500.00%
2020/11/18478.60178.0078.5032391.25%
2020/11/1700.00375.8075.90-3225-1.33%
2020/11/16376.2000.0076.6032341.28%
2020/11/13476.1800.0076.1042331.71%
2020/11/110.371.2900.0071.600.32170.14%
2020/11/09572.5000.0072.6052312.16%
2020/11/06172.300.171.9072.300.92330.39%
2020/10/1600.00370.3070.20-3335-0.90%
2020/10/0700.00673.0073.00-6364-1.65%
2020/10/0500.00370.9070.90-3376-0.80%
2020/09/28570.2800.0070.5054331.15%
2020/09/25369.2000.0069.0034730.63%
2020/09/24169.00169.2069.0004920.00%
2020/09/21372.0000.0071.6035270.57%
2020/09/18172.8000.0072.3015410.18%
2020/09/16173.4000.0072.8016090.16%
2020/09/15273.1500.0073.0026240.32%
2020/09/11172.500.171.8071.700.97270.12%
2020/09/10173.7000.0072.5017300.14%
2020/09/08171.7000.0071.9017410.13%
2020/09/0400.000.273.3073.00-0.2762-0.03%
2020/08/21274.7000.0075.0028520.23%
2020/08/1900.00277.7076.60-2850-0.24%
2020/08/17278.5000.0078.3028750.23%
2020/08/1000.00381.9781.50-31,000-0.30%
2020/08/0500.00180.2082.50-11,091-0.09%
2020/07/29378.0700.0078.0031,3240.23%
2020/07/2800.00176.2075.60-11,333-0.07%
2020/07/2700.00177.2077.20-11,356-0.07%
2020/07/24581.94480.6280.1011,3930.07%
2020/07/22193.6000.0093.1011,4200.07%
2020/07/16192.1000.0092.5011,4990.07%
2020/07/1000.00193.4093.80-11,550-0.06%
2020/06/30193.3000.0093.1011,6910.06%
2020/06/24194.60196.2095.3001,7070.00%
2020/06/1800.00192.0094.30-11,672-0.06%
2020/06/15286.2000.0086.6021,6580.12%
2020/06/11588.22187.4086.4041,7160.23%
2020/06/0200.00187.8088.10-11,955-0.05%
2020/05/28189.80190.5088.0002,0570.00%
2020/05/26187.20385.9086.70-22,098-0.10%
2020/05/2500.00285.1085.10-22,160-0.09%
2020/05/22290.2000.0088.4022,2570.09%
2020/05/1900.00189.7087.60-12,354-0.04%
2020/05/18388.43488.5588.40-12,397-0.04%
2020/05/15389.33488.6588.50-12,441-0.04%
2020/05/1413100.151299.5898.2012,3860.04%
2020/05/139101.619102.11102.5002,3690.00%
2020/05/12299.00298.9098.9002,3500.00%
2020/05/1117101.8810100.20100.0072,3780.29%
2020/05/071101.00299.0099.10-12,311-0.04%
2020/05/06398.33398.0397.7002,3620.00%
2020/05/051997.291797.1698.6022,3550.08%
2020/05/04393.53593.0892.70-22,337-0.09%
2020/04/3000.00296.0095.20-22,370-0.08%
2020/04/291297.101297.2796.6002,3930.00%
2020/04/27291.0500.0091.5022,4890.08%
2020/04/1300.00290.5087.40-22,556-0.08%
2020/04/07695.00496.7095.8022,5970.08%
2020/04/0600.00790.2090.20-72,587-0.27%
2020/03/3000.00778.5679.50-72,710-0.26%
2020/03/2300.00169.3069.20-12,641-0.04%
2020/03/20570.22170.0070.0042,6360.15%
2020/03/19165.7000.0065.7012,6140.04%
2020/03/18372.7000.0072.9032,6110.11%
2020/03/16782.7300.0077.5072,5740.27%
2020/03/13181.00180.1080.5002,5560.00%
2020/03/11195.0000.0092.0012,4740.04%
2020/03/102100.50397.0096.40-12,417-0.04%
2020/03/093107.1700.00103.0032,3730.13%
2020/03/056105.2500.00105.5062,3440.26%
2020/03/049108.173107.33109.0062,3280.26%
2020/03/032115.251114.50114.5012,3130.04%
2020/03/022113.004113.88114.00-22,300-0.09%
2020/02/272120.001113.50115.0012,3390.04%
2020/02/262121.002119.75118.0002,3600.00%
2020/02/2521121.0024119.19121.00-32,311-0.13%
2020/02/214110.5000.00110.5042,1440.19%
2020/02/188102.384107.88100.5042,0230.20%
2020/02/1400.001113.00113.50-11,937-0.05%
2020/02/131110.0000.00109.5011,9150.05%
2020/02/1200.003110.50111.50-31,912-0.16%
2020/02/111116.0000.00116.5011,8670.05%
2020/02/1000.001116.00116.00-11,888-0.05%
2020/02/073117.5000.00113.5031,8740.16%
2020/02/061113.0000.00112.0011,8000.06%
2020/02/051110.002111.25111.00-11,798-0.06%
2020/02/043109.501111.50114.0021,7970.11%
2020/01/3100.001.6115.52114.50-1.61,709-0.10%
2020/01/301112.001113.00112.0001,6390.00%
2020/01/1400.001105.00105.50-11,463-0.07%
2020/01/131109.501106.50107.5001,4420.00%
2020/01/101105.5000.00107.5011,3930.07%
2020/01/021107.001106.00106.0001,2280.00%
2019/12/311100.001102.00102.5001,1650.00%
2019/12/2700.00295.9097.80-21,054-0.19%
2019/12/26399.1000.0096.5031,0740.28%
2019/12/1700.00491.9091.10-4981-0.41%
2019/12/12491.7000.0090.6049660.41%
2019/12/09189.70188.6088.8009200.00%
2019/11/19182.10281.7081.40-1691-0.14%
2019/11/18181.00181.9081.4006910.00%
2019/11/15181.3000.0080.0016850.15%
2019/11/0100.00180.0081.30-1531-0.19%
2019/10/0900.00577.3477.00-5497-1.01%
2019/10/08579.40577.5080.1004860.00%
2019/10/02584.40279.2079.5034940.61%
2019/10/01278.0000.0080.7024760.42%
2019/09/25176.00273.7073.80-1426-0.23%
2019/09/24176.6000.0076.8014100.24%
2019/09/2000.00871.4671.30-8367-2.18%
2019/09/06167.60368.0068.00-2293-0.68%
2019/09/05368.8700.0067.6032941.02%
2019/08/2100.000.162.0061.80-0.1235-0.03%
2019/08/0600.00459.6059.80-4223-1.79%
2019/07/01466.4000.0066.3042271.76%
2019/06/2700.000.164.8064.80-0.1225-0.02%
2019/04/17270.40269.4069.4003390.00%
2019/04/0300.00167.8069.80-1283-0.35%
2019/02/26165.5000.0065.6013950.25%
2018/11/30171.00171.0071.0003650.00%
2018/11/2900.00369.6072.00-3354-0.85%
2018/11/15359.7700.0059.0033430.87%
2018/11/01256.70256.8057.0003650.00%
2018/09/210.469.9000.0069.900.43270.13%
2018/09/120.369.6000.0069.600.33090.10%
2018/07/0500.00184.0083.50-1548-0.18%
2018/06/28186.3000.0085.5015470.18%
2018/06/2700.00186.4086.30-1552-0.18%
2018/06/2000.00489.6588.10-4558-0.72%
2018/06/15194.5000.0094.5015540.18%
2018/06/13295.15294.7094.6005390.00%
2018/06/07295.00294.0093.7005140.00%
2018/05/29195.4000.0093.6014890.20%
2018/05/28197.0000.0094.5014810.21%
2018/05/17398.30397.8096.4003630.00%
2018/05/16393.6000.0092.7032961.01%
2018/03/21187.5000.0088.0017120.14%
2018/03/0900.00189.1089.00-1815-0.12%
2018/02/0700.000.188.3088.10-0.11,171-0.01%
2018/01/2500.003104.50100.50-31,350-0.22%
2018/01/24103109.49100110.00106.5031,3230.23% 大買/
2018/01/2358107.7585108.48107.00-271,294-2.09%
2018/01/22166107.50140108.43107.00261,2702.05% 大買/大賣/
2018/01/18102102.79105103.82104.00-31,228-0.24% 大買/大賣/
2018/01/123102.831102.50100.0021,1700.17%
2018/01/111100.0000.00101.0011,1700.09%
2018/01/081101.0000.0099.6011,1530.09%
2017/12/2600.00190.0090.90-11,099-0.09%
2017/12/1200.00198.2096.30-11,161-0.09%
2017/12/081102.5000.00101.5011,1410.09%
2017/12/041104.0000.00105.0011,1710.09%
2017/11/2900.003109.67108.00-31,160-0.26%
2017/11/288108.506107.50107.0021,1390.18%
2017/11/241104.001105.00104.0001,1060.00%
2017/11/233104.172106.50106.0011,0470.10%
2017/11/201100.001101.00103.0009750.00%
2017/11/16397.70395.1095.1009780.00%
2017/11/1400.00195.6097.10-1944-0.11%
2017/11/1000.005100.0099.00-5858-0.58%
2017/11/081294.871299.8398.5007740.00%
2017/10/31593.50591.7091.5007190.00%
2017/10/27590.90589.8089.0007090.00%
2017/10/25891.39890.0088.9006910.00%
2017/10/2300.00287.0086.60-2692-0.29%
2017/10/19289.0000.0090.9027070.28%
2017/10/17189.50190.0088.2006890.00%
2017/10/1600.00187.0087.00-1685-0.15%
2017/10/03187.000.185.9085.900.96860.13%
2017/09/22292.00195.0090.5016790.15%
2017/09/2100.00293.5094.50-2680-0.29%
2017/09/2000.000.291.0091.50-0.2662-0.03%
2017/09/19291.80293.2090.5006580.00%
2017/09/18187.60291.9092.50-1659-0.15%
2017/09/15291.8000.0089.0026450.31%
2017/09/14194.4000.0094.4016320.16%
2017/09/12196.6000.0095.6016150.16%
2017/09/0800.00688.0088.20-6563-1.06%
2017/09/05691.0000.0091.3065781.04%
2017/08/2200.00175.7076.30-1546-0.18%
2017/08/1100.00272.2571.90-2789-0.25%
2017/08/04177.3000.0077.0018700.11%
宇峻 相關文章