友威科 (3580)-永豐金-竹北券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
60.8
漲跌
▼1.6
漲幅
-2.56%
成交量
1,590張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	61.80	61.90	-1	745	-0.13%
2024/05/29	0	0.00	2	63.60	63.50	-2	481	-0.42%
2024/05/27	0	0.00	1	61.50	59.40	-1	362	-0.28%
2024/05/23	0	0.00	4	55.80	56.40	-4	314	-1.27%
2024/05/09	0	0.00	4	51.53	51.40	-4	414	-0.97%
2024/05/08	0	0.00	2	52.00	52.60	-2	434	-0.46%
2024/04/09	2	52.30	0	0.00	52.60	2	678	0.29%
2024/04/08	2	52.30	0	0.00	52.30	2	677	0.30%
2024/03/26	0	53.13	0	0.00	52.00	0	655	0.00%
2024/03/22	0	51.50	0	0.00	51.60	0	647	0.00%
2024/03/20	0	53.00	0	0.00	51.80	0	646	0.00%
2024/03/13	0	52.70	0	0.00	52.70	0	637	0.00%
2024/03/11	1	54.30	0.1	54.50	54.10	0.9	631	0.14%
2024/03/07	0	57.90	0	0.00	56.80	0	623	0.00%
2024/03/05	5	56.10	0	0.00	56.10	5	629	0.79%
2024/03/04	0	57.00	2	56.65	56.50	-2	630	-0.32%
2024/02/27	0	56.40	0	0.00	56.70	0	616	0.00%
2024/02/05	5	57.50	5	58.10	58.10	0	470	0.00%
2024/01/29	0	0.00	10	57.70	58.20	-10	370	-2.70%
2024/01/26	0	0.00	2	58.00	55.80	-2	344	-0.58%
2024/01/25	0	0.00	8	57.29	56.90	-8	320	-2.50%
2024/01/24	0	0.00	10	55.12	55.20	-10	260	-3.84%
2024/01/22	21	53.20	0	0.00	52.90	21	220	9.50%
2023/12/19	2	52.30	0	0.00	52.00	2	220	0.91%
2023/12/13	0	0.00	3	53.50	53.30	-3	221	-1.35%
2023/11/10	0	0.00	0	50.30	49.80	0	237	-0.01%
2023/11/09	0	0.00	0.1	50.50	50.30	-0.1	240	-0.04%
2023/11/08	0	0.00	0.1	50.71	50.50	-0.1	247	-0.05%
2023/11/07	0	0.00	0	50.60	49.80	0	262	-0.02%
2023/11/06	0	0.00	0	50.51	50.60	0	280	-0.01%
2023/11/02	0.1	49.97	0	0.00	50.10	0.1	411	0.02%
2023/10/30	0.1	50.67	0	0.00	49.80	0.1	541	0.02%
2023/10/27	0	0.00	0.1	50.44	49.90	-0.1	599	-0.02%
2023/10/26	0	0.00	0.3	50.37	50.50	-0.3	637	-0.04%
2023/10/24	0	49.50	0	50.20	49.80	0	641	0.00%
2023/10/23	0	0.00	0.1	51.00	49.80	-0.1	646	-0.02%
2023/10/20	0	0.00	0.4	50.41	50.20	-0.4	646	-0.06%
2023/10/19	1	49.95	0	0.00	50.10	1	647	0.15%
2023/10/18	0	0.00	0.5	50.42	49.80	-0.5	649	-0.07%
2023/10/17	0	50.90	1.4	50.96	50.50	-1.4	648	-0.22%
2023/10/16	0	0.00	1.1	50.92	51.00	-1.1	651	-0.17%
2023/10/11	3	52.73	0	0.00	50.70	3	661	0.46%
2023/10/06	3	53.50	5	53.82	54.00	-2	664	-0.30%
2023/10/05	0	0.00	5	54.50	53.90	-5	675	-0.74%
2023/10/04	3	53.97	0.3	53.60	53.80	2.7	683	0.39%
2023/10/03	5	56.44	7.3	56.61	55.30	-2.3	690	-0.33%
2023/10/02	0	0.00	13	54.65	55.00	-13	649	-2.00%
2023/09/18	0	0.00	2	50.90	50.30	-2	672	-0.30%
2023/09/15	2	50.30	0	0.00	50.30	2	672	0.30%
2023/09/14	0	0.00	8	51.50	51.40	-8	671	-1.19%
2023/09/13	0	0.00	3.8	50.04	50.60	-3.8	670	-0.56%
2023/09/12	2	48.53	0	0.00	48.25	2	669	0.30%
2023/09/11	1.2	50.24	0	0.00	49.10	1.2	668	0.18%
2023/09/08	0	0.00	0.5	51.12	51.00	-0.5	665	-0.08%
2023/09/07	0	0.00	0	52.50	51.50	0	667	0.00%
2023/09/06	0	0.00	0	53.00	51.50	0	668	0.00%
2023/09/05	0.6	51.80	0.4	52.10	51.60	0.2	669	0.03%
2023/09/04	1	51.40	0	0.00	51.40	1	669	0.15%
2023/08/31	0	0.00	0.2	52.10	52.30	-0.2	670	-0.03%
2023/08/30	0	0.00	0.8	51.50	51.40	-0.8	672	-0.12%
2023/08/29	1	50.80	0	0.00	50.50	1	671	0.15%
2023/08/28	5	51.40	5	51.30	51.00	0	665	0.00%
2023/08/22	2	51.20	1	51.30	51.10	1	663	0.15%
2023/08/21	1	51.70	0	0.00	51.80	1	660	0.15%
2023/08/18	11	52.80	0	0.00	52.30	11	656	1.67%
2023/08/16	0.1	52.00	0	0.00	53.10	0.1	653	0.02%
2023/08/15	0.2	53.01	0	0.00	53.00	0.2	647	0.03%
2023/08/14	0.2	54.00	0	0.00	52.60	0.2	645	0.03%
2023/08/11	3	54.43	2	55.20	54.30	1	638	0.16%
2023/08/10	5	56.38	0	0.00	56.00	5	621	0.80%
2023/08/08	12	59.73	18	60.15	59.50	-6	582	-1.03%
2023/08/04	11	58.47	5	58.90	58.30	6	457	1.31%
2023/08/02	5	57.90	5	55.52	56.80	0	393	0.00%
2023/08/01	0	0.00	5	57.90	55.80	-5	361	-1.38%
2023/07/31	3	55.70	7	55.70	55.30	-4	304	-1.31%
2023/07/24	2	50.30	1	50.60	50.30	1	257	0.39%
2023/07/14	0	0.00	2	51.85	51.80	-2	294	-0.68%
2023/07/13	7	52.81	0	0.00	51.50	7	295	2.37%
2023/07/12	0	0.00	2	53.65	53.30	-2	290	-0.69%
2023/07/11	3	53.87	1	54.70	52.40	2	279	0.72%
2023/07/10	9	54.07	28	53.92	53.30	-19	270	-7.02%
2023/07/07	1	50.40	1	50.80	50.60	0	261	0.00%
2023/07/05	2	51.50	0	0.00	51.40	2	270	0.74%
2023/07/04	20	52.48	3	53.13	52.30	17	268	6.33%
2023/07/03	2.1	52.71	1	53.80	52.40	1.1	271	0.40%
2023/06/30	8	53.25	9.1	53.82	53.10	-1.1	270	-0.41%
2023/06/29	2	51.65	2.1	52.12	52.10	-0.1	264	-0.04%
2023/06/27	15.1	55.91	14	55.85	55.60	1.1	249	0.46%
2023/06/21	0	0.00	2	54.00	54.00	-2	262	-0.76%
2023/06/20	1	54.00	0	0.00	54.20	1	267	0.37%
2023/06/19	0	0.00	1	54.71	54.60	-1	272	-0.37%
2023/06/14	11	56.29	6	56.52	55.30	5	282	1.78%
2023/06/13	0	54.10	0	0.00	54.70	0	279	0.00%
2023/06/12	2	54.10	0	0.00	54.20	2	283	0.71%
2023/06/09	2	55.50	0	0.00	55.40	2	284	0.70%
2023/06/08	1	55.60	1	56.20	55.30	0	293	0.00%
2023/06/05	2	55.95	3	55.30	55.90	-1	313	-0.32%
2023/06/02	0	0.00	0	54.20	54.10	0	315	0.00%
2023/06/01	0	0.00	2	53.80	54.20	-2	320	-0.62%
2023/05/31	3	53.87	3	54.20	53.50	0	325	0.00%
2023/05/30	0	0.00	1	53.70	54.00	-1	332	-0.30%
2023/05/29	0	0.00	0.1	54.77	53.90	-0.1	334	-0.04%
2023/05/26	0	54.67	2.1	54.75	54.20	-2.1	338	-0.61%
2023/05/25	0.2	55.60	0.1	55.40	55.40	0.1	340	0.02%
2023/05/24	1	55.90	0.2	55.81	55.70	0.8	344	0.25%
2023/05/23	0	0.00	0	56.10	55.50	0	348	0.00%
2023/05/22	1.2	55.64	0.2	55.89	55.60	1.1	350	0.30%
2023/05/19	0	55.03	0	54.80	54.60	0	352	0.00%
2023/05/18	0.2	54.50	0.1	54.45	54.40	0.1	356	0.03%
2023/05/17	0	0.00	0.3	53.98	53.80	-0.3	361	-0.07%
2023/05/16	0	0.00	1	53.80	53.60	-1	365	-0.27%
2023/05/12	3	53.67	0.7	53.19	53.60	2.3	387	0.60%
2023/05/11	3	56.17	0.3	57.06	55.60	2.7	418	0.66%
2023/05/10	1	57.19	0	58.00	57.00	1	478	0.21%
2023/05/08	5.3	57.00	7	56.57	57.00	-1.7	492	-0.35%
2023/05/05	8	56.00	14	55.60	56.20	-6	494	-1.21%
2023/05/04	7	55.79	6	56.25	56.00	1	496	0.20%
2023/05/03	2	56.25	0	0.00	56.20	2	503	0.40%
2023/05/02	0	0.00	2	56.55	56.80	-2	508	-0.39%
2023/04/28	1	55.90	3	56.23	56.00	-2	512	-0.39%
2023/04/26	1	54.30	1	54.80	55.50	0	515	0.00%
2023/04/25	14	55.71	0	0.00	55.50	14	512	2.73%
2023/04/24	0	0.00	16	56.00	56.50	-16	509	-3.14%
2023/04/21	1	56.00	0	0.00	56.30	1	511	0.20%
2023/04/20	7	59.34	0.3	58.10	57.30	6.7	506	1.32%
2023/04/19	10.2	60.48	11.1	60.70	60.20	-0.9	491	-0.18%
2023/04/17	3.2	60.51	6	60.68	60.50	-2.8	496	-0.56%
2023/04/13	1	60.20	0	0.00	60.40	1	501	0.20%
2023/04/12	0	0.00	1	60.80	60.40	-1	501	-0.20%
2023/04/11	2	60.40	0	0.00	60.40	2	499	0.40%
2023/04/10	2	59.70	4	60.28	60.30	-2	498	-0.40%
2023/04/07	1	59.70	0	0.00	59.70	1	493	0.20%
2023/04/06	4	59.73	2	60.15	59.50	2	495	0.40%
2023/03/31	1	60.10	0	0.00	60.00	1	494	0.20%
2023/03/30	0	0.00	1	60.00	60.00	-1	497	-0.20%
2023/03/29	1	59.30	3	59.23	59.30	-2	498	-0.40%
2023/03/28	2	60.00	3	59.83	59.60	-1	511	-0.20%
2023/03/27	4	61.58	5	61.70	60.80	-1	513	-0.19%
2023/03/24	2	60.35	1	60.40	60.30	1	504	0.20%
2023/03/23	0	0.00	4	60.18	60.10	-4	507	-0.79%
2023/03/22	4	60.15	2	60.25	59.90	2	512	0.39%
2023/03/20	15	59.61	17	59.34	59.40	-2	531	-0.38%
2023/03/16	4	57.67	0	0.00	57.10	4	543	0.74%
2023/03/15	0	0.00	4	58.60	58.20	-4	577	-0.69%
2023/03/14	7	57.41	3	57.10	57.00	4	655	0.61%
2023/03/13	6	56.33	5	56.82	56.60	1	672	0.15%
2023/03/10	1	58.20	0	0.00	58.20	1	688	0.15%
2023/03/08	1	60.60	0	0.00	61.00	1	701	0.14%
2023/03/07	1	60.40	0	0.00	60.80	1	708	0.14%
2023/03/06	1	59.80	1	59.20	59.90	0	721	0.00%
2023/02/22	1	59.50	0	0.00	60.60	1	809	0.12%
2023/02/21	1	61.10	0	0.00	60.20	1	818	0.12%
2023/02/20	6	60.98	6	61.40	61.20	0	820	0.00%
2023/02/17	2	61.00	0	0.00	61.30	2	831	0.24%
2023/02/13	4	59.63	3	60.10	59.60	1	870	0.11%
2023/02/10	1	62.60	0	0.00	62.00	1	867	0.12%
2023/02/09	7	63.40	0.1	63.70	63.10	6.9	862	0.80%
2023/02/08	25.1	66.77	8	65.66	67.50	17.1	832	2.06%
2023/02/07	0	0.00	1	61.60	61.90	-1	775	-0.13%
2023/02/06	0	0.00	1	60.60	60.50	-1	768	-0.13%
2023/02/03	1	60.70	1	61.30	60.50	0	769	0.00%
2023/02/02	1	61.70	1	62.50	62.00	0	771	0.00%
2023/02/01	2	62.05	2	62.80	62.20	0	771	0.00%
2023/01/17	1	59.50	0	0.00	59.10	1	779	0.13%
2023/01/16	2	58.10	1	59.00	59.00	1	785	0.13%
2023/01/10	1	62.40	0	0.00	62.10	1	795	0.13%
2023/01/09	4	62.35	0	0.00	61.70	4	800	0.50%
2023/01/05	0	0.00	5	60.62	60.90	-5	808	-0.62%
2023/01/04	16	60.70	16	59.92	60.20	0	813	0.00%
2023/01/03	5	57.82	6	58.40	59.60	-1	821	-0.12%
2022/12/30	4	59.88	1	60.80	59.00	3	823	0.36%
2022/12/29	3	58.80	7	59.29	59.80	-4	824	-0.48%
2022/12/28	3	60.20	0	0.00	59.70	3	832	0.36%
2022/12/27	0	0.00	5	61.00	61.40	-5	833	-0.60%
2022/12/26	1	61.00	0	0.00	61.00	1	840	0.12%
2022/12/20	4	64.28	0	0.00	63.00	4	855	0.47%
2022/12/19	0	0.00	1	66.70	65.80	-1	863	-0.12%
2022/12/15	0	0.00	1	67.00	67.20	-1	884	-0.11%
2022/12/14	1	67.80	0	0.00	67.30	1	888	0.11%
2022/12/12	1	66.80	3	66.60	66.50	-2	976	-0.20%
2022/12/09	6	65.78	6	65.65	64.80	0	994	0.00%
2022/12/07	8	68.01	2	68.00	66.50	6	1,045	0.57%
2022/12/06	6	72.75	8	72.61	70.90	-2	1,013	-0.20%
2022/12/05	6	70.83	6	71.13	68.10	0	951	0.00%
2022/12/02	3	69.60	4	69.33	69.20	-1	948	-0.11%
2022/12/01	4	67.03	4	68.05	67.00	0	934	0.00%
2022/11/30	1	68.70	0	0.00	68.00	1	930	0.11%
2022/11/29	3	69.37	2	70.40	69.00	1	929	0.11%
2022/11/28	11	69.44	11	69.58	70.30	0	954	0.00%
2022/11/25	10	67.59	11	68.16	68.00	-1	970	-0.10%
2022/11/24	23	65.99	20	66.67	67.80	3	951	0.32%
2022/11/23	7	62.91	8	62.96	63.50	-1	898	-0.11%
2022/11/22	1	62.10	1	63.00	62.70	0	890	0.00%
2022/11/21	1	62.70	3	62.80	62.60	-2	892	-0.22%
2022/11/18	2	62.30	1	63.40	61.90	1	888	0.11%
2022/11/17	1	61.60	2	62.10	62.40	-1	880	-0.11%
2022/11/16	1	60.50	0	0.00	60.20	1	868	0.12%
2022/11/15	1	60.70	2	61.05	61.20	-1	864	-0.12%
2022/11/14	2	59.35	1	60.30	59.50	1	860	0.12%
2022/11/11	6	60.93	7	61.40	59.40	-1	853	-0.12%
2022/11/10	7	61.07	8	60.55	60.70	-1	835	-0.12%
2022/11/09	5	58.92	1	59.50	59.00	4	827	0.48%
2022/11/08	7	59.09	10	59.87	59.30	-3	827	-0.36%
2022/11/07	7	58.70	4	58.85	59.00	3	821	0.37%
2022/11/04	10	57.41	9	57.59	57.90	1	823	0.12%
2022/11/03	8	55.35	10	54.82	56.10	-2	821	-0.24%
2022/11/02	1	54.00	1	54.80	54.20	0	817	0.00%
2022/11/01	1	54.40	1	55.00	54.50	0	817	0.00%
2022/10/31	7	53.83	9	53.86	54.40	-2	815	-0.25%
2022/10/27	2	53.45	2.1	53.77	53.40	-0.1	810	-0.01%
2022/10/26	8	52.08	8	52.30	52.40	0	801	0.00%
2022/10/25	8	50.60	12	50.35	50.30	-4	792	-0.50%
2022/10/24	3	51.23	3	52.17	51.00	0	789	0.00%
2022/10/21	5	51.48	6	52.35	51.20	-1	784	-0.13%
2022/10/20	5	50.18	3	50.90	51.20	2	781	0.26%
2022/10/19	5	52.32	1	53.40	51.60	4	777	0.51%
2022/10/17	2	51.25	2	52.00	53.50	0	772	0.00%
2022/10/13	3	53.60	1	52.50	52.20	2	768	0.26%
2022/10/12	1	57.00	1	57.80	57.70	0	756	0.00%
2022/10/11	3	59.57	0	0.00	58.50	3	752	0.40%
2022/10/07	3	63.57	6	62.75	62.30	-3	739	-0.41%
2022/10/05	4	66.20	0	0.00	64.30	4	736	0.54%
2022/10/04	2	63.20	3	64.17	65.20	-1	732	-0.14%
2022/10/03	2	62.40	7	63.01	62.10	-5	728	-0.69%
2022/09/30	19	63.38	5	64.08	65.00	14	724	1.93%
2022/09/29	1	64.20	1	65.50	64.50	0	726	0.00%
2022/09/28	5	64.28	3	63.47	63.50	2	724	0.28%
2022/09/27	0	0.00	3	67.10	68.70	-3	712	-0.42%
2022/09/26	2	69.40	0	0.00	66.60	2	705	0.28%
2022/09/23	3	72.77	2	71.40	70.50	1	686	0.15%
2022/09/21	3	73.80	2	73.00	72.00	1	659	0.15%
2022/09/20	9	73.40	7	74.09	75.00	2	654	0.31%
2022/09/19	12	76.07	10	75.70	73.90	2	625	0.32%
2022/09/16	4	76.38	1	76.70	74.10	3	552	0.54%
2022/09/15	5	75.08	8	75.48	76.50	-3	518	-0.58%
2022/09/12	1	72.80	0	0.00	71.20	1	462	0.22%
2022/09/08	1	71.70	0	0.00	72.10	1	442	0.23%
2022/09/06	2	72.05	3	73.20	71.30	-1	422	-0.24%
2022/09/05	1	72.20	1	73.10	71.00	0	404	0.00%
2022/09/02	3	73.33	19	72.67	72.10	-16	395	-4.05%
2022/09/01	4	71.55	5	71.26	71.90	-1	363	-0.28%
2022/08/30	0	0.00	1	67.10	67.80	-1	331	-0.30%
2022/08/26	3	67.80	2	68.30	67.20	1	326	0.31%
2022/08/25	2	65.90	0	0.00	66.10	2	321	0.62%
2022/08/24	1	65.90	0	0.00	66.00	1	319	0.31%
2022/08/19	0	0.00	2	67.40	67.50	-2	321	-0.62%
2022/08/17	2	65.90	0	0.00	65.60	2	311	0.64%
2022/08/15	0	0.00	11	62.95	66.00	-11	304	-3.61%
2022/08/12	0	0.00	19	63.98	63.70	-19	297	-6.39%
2022/08/11	10	63.50	0	0.00	64.40	10	297	3.36%
2022/08/10	20	61.85	0	0.00	63.90	20	292	6.83%
2022/07/07	1	54.50	1	54.60	55.10	0	286	0.00%
2022/07/06	1	53.10	0	0.00	53.70	1	290	0.34%
2022/06/02	0	69.30	0	0.00	69.10	0	359	0.00%
2022/05/20	3	67.70	3	67.23	67.40	0	404	0.00%
2022/04/18	0	0.00	4	67.00	67.20	-4	398	-1.00%
2022/04/12	0	0.00	1	70.50	70.10	-1	383	-0.26%
2022/04/08	0	0.00	2	71.50	71.40	-2	373	-0.54%
2022/03/31	0	0.00	2	71.75	71.80	-2	359	-0.56%
2022/03/28	0	0.00	1	71.20	72.20	-1	358	-0.28%
2022/03/24	0	0.00	0	70.40	71.40	0	336	0.00%
2022/03/23	0	69.90	0	0.00	69.80	0	328	0.00%
2022/03/14	0	0.00	1	62.40	63.30	-1	341	-0.29%
2021/12/22	1	59.70	1	60.10	60.30	0	339	0.00%
2021/12/09	0	0.00	3	62.80	61.60	-3	325	-0.92%
2021/12/08	2	62.50	0	0.00	61.30	2	298	0.67%
2021/11/30	1	55.40	1	55.00	54.90	0	241	0.00%
2021/11/17	0	0.00	2	56.00	55.70	-2	270	-0.74%
2021/11/15	1	54.20	2	58.30	58.20	-1	257	-0.39%
2021/11/10	1	54.80	1	54.10	54.20	0	254	0.00%
2021/11/09	1	52.20	0	0.00	51.70	1	252	0.40%
2021/11/08	1	49.00	1	50.70	50.90	0	257	0.00%
2021/10/22	0	0.00	3	47.32	47.50	-3	293	-1.02%
2021/10/21	3	45.55	3	46.13	45.40	0	296	0.00%
2021/10/19	5	44.97	0	0.00	44.60	5	309	1.62%
2021/10/12	0	0.00	1	44.00	43.70	-1	361	-0.28%
2021/10/07	2	44.83	3	44.83	44.90	-1	398	-0.25%
2021/10/05	1	43.00	0	0.00	43.55	1	434	0.23%
2021/10/04	1	43.50	2	45.00	43.00	-1	435	-0.23%
2021/10/01	2	47.53	0	0.00	45.75	2	438	0.46%
2021/09/23	0	0.00	2	49.20	50.60	-2	448	-0.45%
2021/09/22	2	49.38	0	0.00	49.50	2	444	0.45%
2021/09/06	0	0.00	1	52.70	52.20	-1	465	-0.22%
2021/09/03	1	54.30	0	0.00	54.40	1	472	0.21%
2021/08/20	1	49.35	1	50.00	50.40	0	493	0.00%
2021/08/16	0	0.00	3	53.00	51.00	-3	492	-0.61%
2021/08/13	3	54.80	0	0.00	53.50	3	489	0.61%
2021/08/11	1	53.20	0	0.00	52.50	1	484	0.21%
2021/08/03	0	0.00	1	60.10	59.50	-1	564	-0.18%
2021/07/29	0	0.00	2	60.60	60.70	-2	592	-0.34%
2021/07/28	1	58.60	1	60.50	60.40	0	603	0.00%
2021/07/26	2	64.20	0	0.00	64.90	2	649	0.31%
2021/07/23	0	0.00	16	63.02	63.50	-16	662	-2.41%
2021/07/22	0	0.00	26	62.85	62.50	-26	670	-3.88%
2021/07/19	1	68.00	1	65.90	65.50	0	716	0.00%
2021/07/13	0	0.00	1	64.10	66.00	-1	765	-0.13%
2021/07/12	0	0.00	1	60.00	60.00	-1	769	-0.13%
2021/07/06	1	58.00	0	0.00	57.10	1	939	0.11%
2021/07/01	0	0.00	2	58.30	58.50	-2	1,268	-0.16%
2021/06/30	3	57.37	0	0.00	56.90	3	1,332	0.23%
2021/06/09	1	64.90	0	0.00	65.50	1	1,753	0.06%
2021/05/31	1	68.10	0	0.00	67.80	1	1,764	0.06%
2021/05/18	1	50.80	1	53.00	53.50	0	1,772	0.00%
2021/05/17	1	48.70	1	50.00	48.70	0	1,765	0.00%
2021/05/13	0	0.00	1	56.10	54.50	-1	1,745	-0.06%
2021/05/12	1	54.90	0	0.00	54.50	1	1,735	0.06%
2021/05/11	1	58.90	10	61.50	59.00	-9	1,710	-0.53%
2021/05/05	1	64.10	1	65.10	62.10	0	1,669	0.00%
2021/05/03	0	0.00	5	71.70	67.90	-5	1,640	-0.30%
2021/04/28	0	0.00	1	73.50	72.70	-1	1,626	-0.06%
2021/04/27	1	77.20	0	0.00	75.00	1	1,638	0.06%
2021/04/26	6	77.28	0	0.00	75.50	6	1,635	0.37%
2021/04/22	3	72.07	0	0.00	72.40	3	1,614	0.19%
2021/04/20	0	0.00	2	75.50	76.00	-2	1,594	-0.13%
2021/04/16	11	73.51	2	73.15	72.10	9	1,545	0.58%
2021/04/15	6	71.03	1	70.30	70.30	5	1,525	0.33%
2021/04/14	1	66.60	2	70.60	71.20	-1	1,519	-0.07%
2021/04/13	33	75.24	0	0.00	70.10	33	1,514	2.18%
2021/04/12	6	77.25	0.1	77.20	76.20	5.9	1,485	0.40%
2021/04/09	2.1	73.58	3	76.18	77.00	-1	1,457	-0.07%
2021/04/08	3	74.46	0	75.08	74.50	3	1,393	0.21%
2021/04/07	3	74.94	3	73.50	70.50	0	1,324	0.00%
2021/04/06	4	67.65	4.1	68.32	70.20	-0.1	1,154	0.00%
2021/04/01	4.1	65.18	4	65.52	63.90	0	1,094	0.00%
2021/03/31	3	64.88	3	64.80	63.70	0	1,089	0.00%
2021/03/26	10	64.20	0	0.00	62.50	10	1,058	0.94%
2021/03/22	3	64.60	7	61.89	62.80	-4	1,084	-0.37%
2021/03/10	0	0.00	1	55.10	54.20	-1	1,367	-0.07%
2021/03/09	0	0.00	1	50.60	50.90	-1	1,389	-0.07%
2021/03/04	1	51.00	0	0.00	50.60	1	1,569	0.06%
2021/02/19	0	0.00	1	54.10	55.60	-1	2,040	-0.05%
2021/02/18	1	50.80	0	0.00	50.70	1	2,078	0.05%
2021/02/01	2	49.30	2	50.05	51.00	0	2,449	0.00%
2021/01/29	0	0.00	1	51.50	50.10	-1	2,510	-0.04%
2021/01/22	0	0.00	9.5	53.80	54.40	-9.5	2,995	-0.32%
2021/01/21	1	51.30	0	0.00	51.00	1	2,999	0.03%
2021/01/20	2	55.25	3	52.83	50.60	-1	2,998	-0.03%
2021/01/19	2	57.00	0	0.00	56.10	2	2,985	0.07%
2021/01/18	1	56.60	1	58.30	58.00	0	3,007	0.00%
2021/01/15	1	59.30	1	59.90	57.00	0	3,010	0.00%
2021/01/07	0	0.00	1	61.10	60.50	-1	3,259	-0.03%
2021/01/06	6	62.80	0	0.00	59.00	6	3,291	0.18%
2021/01/05	0	0.00	5	64.88	64.10	-5	3,254	-0.15%
2021/01/04	0	0.00	4	62.35	63.20	-4	3,241	-0.12%
2020/12/31	0	0.00	1	60.90	60.30	-1	3,244	-0.03%
2020/12/25	1	59.50	1	59.10	59.10	0	3,348	0.00%
2020/12/24	2	58.65	0	0.00	58.00	2	3,371	0.06%
2020/12/23	0	0.00	4	57.70	58.50	-4	3,410	-0.12%
2020/12/22	0	0.00	1	55.70	56.30	-1	3,406	-0.03%
2020/12/16	7	61.24	5	59.24	59.40	2	3,430	0.06%
2020/12/15	5	62.68	0	0.00	61.40	5	3,348	0.15%
2020/12/14	9	68.43	9	68.33	66.90	0	3,266	0.00%
2020/12/11	8	65.45	9	65.49	65.80	-1	3,213	-0.03%
2020/12/10	0	0.00	2	62.00	62.30	-2	3,124	-0.06%
2020/12/09	2	62.10	0	0.00	61.80	2	3,094	0.06%
2020/12/08	0	0.00	2	60.95	62.40	-2	3,053	-0.07%
2020/12/04	2	57.15	2	56.95	56.80	0	2,900	0.00%
2020/12/03	1	54.20	0	0.00	55.00	1	2,844	0.04%
2020/12/02	3	56.70	4	57.00	56.30	-1	2,800	-0.04%
2020/12/01	1	56.20	1	58.00	58.00	0	2,765	0.00%
2020/11/30	1	56.00	1	57.50	57.80	0	2,708	0.00%
2020/11/24	1	47.70	0	0.00	47.70	1	2,302	0.04%
2020/11/20	1	47.90	1	48.60	48.10	0	2,282	0.00%
2020/11/13	2	43.75	1	44.85	45.05	1	2,002	0.05%
2020/11/12	3	46.40	0	0.00	46.60	3	1,946	0.15%
2020/11/10	1.3	48.36	0	0.00	47.05	1.3	1,841	0.07%
2020/11/09	0	0.00	1	45.50	45.55	-1	1,744	-0.06%
2020/11/06	0	0.00	3	45.47	44.55	-3	1,686	-0.18%
2020/11/05	4	44.75	4	44.74	45.90	0	1,615	0.00%
2020/11/04	2	42.60	0	0.00	42.30	2	1,482	0.13%
2020/11/02	46.5	43.29	41	43.26	43.80	5.5	1,396	0.39%
2020/10/30	1	42.25	0	0.00	41.50	1	1,260	0.08%
2020/10/28	0	0.00	0	37.50	37.40	0	1,099	0.00%
2020/10/20	1	39.85	1	38.75	39.25	0	966	0.00%
2020/10/19	4	39.50	4	39.41	38.80	0	930	0.00%
2020/10/16	0.2	38.25	1	39.00	38.45	-0.8	831	-0.10%
2020/10/15	1	38.30	1	39.60	37.15	0	779	0.00%
2020/10/14	0	0.00	2	32.90	36.30	-2	678	-0.29%
2020/10/08	2	33.78	0	0.00	33.80	2	627	0.32%
2020/10/06	0	0.00	4	33.45	32.00	-4	563	-0.71%
2020/10/05	0	0.00	2	30.55	32.20	-2	497	-0.40%
2020/09/25	2	29.45	0	0.00	28.30	2	350	0.57%
2020/09/03	0	0.00	1	25.80	25.65	-1	201	-0.50%
2020/08/12	0	0.00	1	23.45	23.05	-1	190	-0.52%
2020/04/27	0	0.00	2	22.83	22.95	-2	197	-1.01%
2020/04/23	2	22.90	0	0.00	23.00	2	196	1.02%
2020/03/31	0	0.00	6	19.73	19.75	-6	232	-2.58%
2020/03/30	4	19.54	8	19.53	19.70	-4	235	-1.70%
2020/03/27	3	19.67	0	0.00	19.70	3	236	1.27%
2020/03/26	7	19.35	0	0.00	19.65	7	235	2.97%
2020/03/17	0	0.00	10	17.06	17.00	-10	443	-2.25%
2020/03/16	10	18.99	9	19.35	18.00	1	442	0.23%
2020/03/13	2	18.35	2	18.63	18.80	0	441	0.00%
2020/03/12	7	20.75	0	0.00	20.35	7	438	1.59%
2020/03/11	2	22.88	4	23.45	22.60	-2	432	-0.46%
2020/03/10	3	22.70	0	0.00	23.10	3	433	0.69%
2020/03/09	2	23.38	1	23.20	23.00	1	435	0.23%
2020/03/05	0	0.00	1	24.20	24.20	-1	443	-0.23%
2020/03/04	1	23.95	0	0.00	24.05	1	447	0.22%
2020/03/03	0	0.00	2	24.50	24.10	-2	459	-0.44%
2020/03/02	2	22.95	2	23.25	23.75	0	468	0.00%
2020/02/27	2	24.03	0	0.00	23.45	2	478	0.42%
2020/02/25	3	24.23	3	24.45	24.35	0	513	0.00%
2020/02/21	0	0.00	3	24.90	24.95	-3	584	-0.51%
2020/02/19	4	24.60	1	24.85	24.85	3	670	0.45%
2020/01/17	0	0.00	10	28.05	28.05	-10	715	-1.40%
2020/01/14	0	0.00	1	28.45	28.50	-1	715	-0.14%
2020/01/10	0	0.00	8	28.24	28.00	-8	712	-1.12%
2020/01/09	2	28.93	1	29.20	28.95	1	705	0.14%
2019/12/31	0	0.00	2	30.00	29.85	-2	682	-0.29%
2019/12/30	1	30.60	0	0.00	30.25	1	678	0.15%
2019/12/27	0	0.00	1	31.15	30.95	-1	672	-0.15%
2019/12/24	0	0.00	1	31.05	31.20	-1	667	-0.15%
2019/12/20	4	31.20	1	31.20	31.55	3	663	0.45%
2019/12/19	0	0.00	2	32.00	31.80	-2	655	-0.30%
2019/12/18	1	32.45	5	32.15	32.40	-4	646	-0.62%
2019/12/17	10	33.58	3	33.77	32.00	7	627	1.12%
2019/12/13	16	31.37	0	0.00	30.80	16	504	3.17%
2019/12/12	0	0.00	1	29.20	30.75	-1	452	-0.22%
2019/12/11	1	28.50	0	0.00	28.40	1	433	0.23%
2019/12/10	0	0.00	1	28.70	28.45	-1	431	-0.23%
2019/12/09	2	28.20	1	28.55	28.40	1	429	0.23%
2019/12/06	0	0.00	1	29.10	29.40	-1	426	-0.23%
2019/12/05	1	28.80	0	0.00	28.70	1	424	0.24%
2019/12/03	1	28.75	1	29.10	29.10	0	419	0.00%
2019/11/29	0	0.00	2	30.05	29.10	-2	414	-0.48%
2019/11/28	1	29.80	2	29.83	29.90	-1	412	-0.24%
2019/11/27	2	30.88	0	0.00	30.50	2	408	0.49%
2019/11/26	0	0.00	1	31.75	31.05	-1	403	-0.25%
2019/11/25	3	31.62	2	32.33	31.25	1	394	0.25%
2019/11/20	1	31.95	0	0.00	31.75	1	350	0.29%
2019/11/19	0	0.00	3	31.20	31.00	-3	294	-1.02%
2019/11/18	3	30.30	0	0.00	31.85	3	261	1.15%
2019/11/15	3	28.45	1	29.80	29.00	2	209	0.95%
2019/11/14	1	27.35	1	27.10	27.10	0	165	0.00%
2019/10/29	0	0.00	1	25.50	25.30	-1	183	-0.54%
2019/10/25	1	25.55	0	0.00	25.60	1	185	0.54%
2019/10/18	2	25.53	4	25.29	25.40	-2	190	-1.05%
2019/10/17	3	25.45	1	25.80	25.45	2	195	1.02%
2019/10/14	0	0.00	10	24.60	24.70	-10	197	-5.07%
2019/10/09	0	0.00	10	24.41	24.40	-10	200	-4.98%
2019/10/08	16	25.00	0	0.00	24.70	16	201	7.94%
2019/10/07	0	0.00	3	25.65	25.50	-3	211	-1.42%
2019/10/01	7	26.11	21	25.88	26.00	-14	238	-5.88%
2019/09/27	11	26.56	0	0.00	26.55	11	237	4.63%
2019/09/25	1	27.15	14	27.36	27.15	-13	240	-5.40%
2019/09/24	8	27.36	9	27.43	27.40	-1	241	-0.41%
2019/09/16	3	27.23	0	0.00	27.30	3	243	1.23%
2019/09/12	1	27.90	0	0.00	27.70	1	244	0.41%
2019/09/11	0	0.00	6	27.70	27.65	-6	248	-2.42%
2019/09/10	12	27.45	0	0.00	27.50	12	247	4.85%
2019/09/09	6	28.60	0	0.00	28.65	6	244	2.45%
2019/09/06	2	28.60	22	28.87	28.60	-20	243	-8.20%
2019/09/05	14	28.63	11	28.70	28.80	3	244	1.23%
2019/09/04	0	0.00	4	28.90	28.80	-4	243	-1.64%
2019/09/02	15	29.43	5	29.60	29.40	10	250	3.99%
2019/08/30	6	29.07	11	29.44	29.00	-5	248	-2.01%
2019/08/29	5	28.84	13	28.79	28.65	-8	243	-3.29%
2019/08/28	1	27.80	0	0.00	28.20	1	243	0.41%
2019/08/27	3	28.38	4	27.85	28.10	-1	243	-0.41%
2019/08/26	1	26.70	0	0.00	27.15	1	248	0.40%
2019/08/23	3	27.57	1	27.40	27.40	2	255	0.78%
2019/08/21	0	0.00	2	27.35	27.40	-2	253	-0.79%
2019/08/20	2	26.80	0	0.00	26.80	2	252	0.79%
2019/08/19	6	27.19	0	0.00	27.20	6	252	2.37%
2019/08/16	0	0.00	9	27.39	27.50	-9	253	-3.56%
2019/08/15	8	26.81	1	26.70	26.80	7	257	2.72%
2019/08/14	16	27.23	6	27.53	27.00	10	257	3.88%
2019/08/13	1	25.00	0	0.00	25.10	1	246	0.41%
2019/08/12	1	25.55	0	0.00	25.15	1	248	0.40%
2019/08/07	1	26.60	0	0.00	26.80	1	247	0.40%
2019/08/06	6	26.31	3	26.50	27.00	3	248	1.21%
2019/08/05	1	27.50	0	0.00	27.20	1	251	0.40%
2019/08/02	6	28.28	1	28.00	28.30	5	256	1.95%
2019/07/31	1	29.60	0	0.00	29.80	1	273	0.37%
2019/07/30	1	30.10	3	29.95	30.05	-2	276	-0.72%
2019/07/29	0	0.00	1	31.00	30.80	-1	283	-0.35%
2019/07/25	0	0.00	1	31.00	31.05	-1	287	-0.35%
2019/07/23	1	30.60	1	31.05	30.45	0	302	0.00%
2019/07/22	0	0.00	1	30.90	30.90	-1	325	-0.31%
2019/07/16	1	33.35	0	0.00	33.50	1	419	0.24%
2019/07/15	1	33.60	1	34.00	33.70	0	431	0.00%
2019/07/12	0	0.00	1	33.95	33.60	-1	454	-0.22%
2019/07/11	5	33.91	1	33.60	33.60	4	475	0.84%
2019/07/10	11	34.05	14	34.01	34.80	-3	486	-0.62%
2019/07/09	1	32.55	0	0.00	32.70	1	479	0.21%
2019/07/08	6	33.08	0	0.00	32.70	6	492	1.22%
2019/07/05	6	32.68	8	33.05	33.10	-2	524	-0.38%
2019/07/04	0	0.00	6	32.01	32.40	-6	619	-0.97%
2019/07/02	6	32.01	0	0.00	32.10	6	676	0.89%
2019/07/01	0	0.00	7	31.40	31.40	-7	689	-1.02%
2019/06/28	0	0.00	1	31.05	30.90	-1	697	-0.14%
2019/06/26	1	30.90	0	0.00	30.70	1	708	0.14%
2019/06/21	2	32.38	2	31.55	31.55	0	766	0.00%
2019/06/20	7	32.34	0	0.00	32.40	7	773	0.91%
2019/06/19	4	32.45	15	32.02	32.50	-11	796	-1.38%
2019/06/18	2	31.78	1	32.45	31.50	1	843	0.12%
2019/06/17	3	32.17	5	32.41	32.10	-2	854	-0.23%
2019/06/13	4	32.08	0	0.00	31.85	4	876	0.46%
2019/06/11	11	32.45	14	32.56	32.25	-3	901	-0.33%
2019/06/10	10	32.15	10	31.90	32.30	0	904	0.00%
2019/06/06	10	31.18	0	0.00	31.10	10	914	1.09%
2019/06/05	1	31.90	14	31.59	31.25	-13	931	-1.40%
2019/06/04	0	0.00	3	31.67	31.40	-3	955	-0.31%
2019/06/03	1	32.15	0	0.00	32.00	1	1,036	0.10%
2019/05/31	16	32.40	17	32.50	32.05	-1	1,048	-0.10%
2019/05/30	5	31.53	2	31.18	31.40	3	1,060	0.28%
2019/05/27	1	30.40	0	0.00	30.15	1	1,105	0.09%
2019/05/23	0	0.00	2	30.78	31.00	-2	1,251	-0.16%
2019/05/22	6	31.92	6	31.68	31.60	0	1,328	0.00%
2019/05/21	3	30.38	0	0.00	31.15	3	1,387	0.22%
2019/05/20	29	30.90	31	30.00	30.25	-2	1,385	-0.14%
2019/05/17	1	31.30	1	31.80	31.70	0	1,382	0.00%
2019/05/16	3	32.97	3	33.47	32.50	0	1,383	0.00%
2019/05/15	2	33.28	3	33.33	33.30	-1	1,394	-0.07%
2019/05/13	27	32.83	32	32.30	32.20	-5	1,406	-0.36%
2019/05/10	4	34.60	1	34.70	34.25	3	1,398	0.21%
2019/05/09	15	35.16	16	34.83	34.65	-1	1,396	-0.07%
2019/05/08	5	36.91	3	36.77	36.50	2	1,393	0.14%
2019/05/06	26	35.81	26	35.95	35.50	0	1,415	0.00%
2019/05/02	2	36.73	3	36.62	36.80	-1	1,402	-0.07%
2019/04/30	1	36.00	1	36.40	36.40	0	1,401	0.00%
2019/04/29	14	36.46	16	36.40	36.00	-2	1,396	-0.14%
2019/04/26	8	37.21	7	37.49	37.10	1	1,385	0.07%
2019/04/25	2	38.75	3	39.02	38.55	-1	1,362	-0.07%
2019/04/24	8	40.01	5	40.41	38.40	3	1,355	0.22%
2019/04/23	3	39.17	3	39.50	39.70	0	1,304	0.00%
2019/04/22	20	38.41	21	38.25	38.10	-1	1,266	-0.08%
2019/04/18	2	39.35	2	40.03	38.20	0	1,250	0.00%
2019/04/17	5	40.02	4	40.69	39.50	1	1,228	0.08%
2019/04/16	10	39.02	11	39.13	39.75	-1	1,209	-0.08%
2019/04/15	7	38.11	1	38.30	37.70	6	1,187	0.51%
2019/04/12	3	38.03	0.1	38.10	38.15	2.9	1,181	0.24%
2019/04/11	4	38.93	1	40.25	38.10	3	1,170	0.26%
2019/04/10	19	40.93	22	41.39	40.10	-3	1,135	-0.26%
2019/04/08	11	39.02	10	38.96	39.05	1	1,022	0.10%
2019/04/03	1	37.80	2	37.15	37.85	-1	979	-0.10%
2019/04/02	3	36.13	1	36.20	36.20	2	967	0.21%
2019/04/01	1	37.05	0	0.00	36.75	1	959	0.10%
2019/03/29	1	37.00	3.2	37.46	37.10	-2.2	954	-0.23%
2019/03/28	1	37.70	0	0.00	37.20	1	952	0.10%
2019/03/26	2	38.13	5	38.33	38.30	-3	967	-0.31%
2019/03/22	10	37.60	9	37.44	37.65	1	925	0.11%
2019/03/21	19	36.82	21	37.34	38.15	-2	905	-0.22%
2019/03/20	0	0.00	4	35.84	35.45	-4	861	-0.46%
2019/03/19	2	35.53	2	34.88	35.65	0	884	0.00%
2019/03/18	2	34.40	3	34.78	34.50	-1	882	-0.11%
2019/03/15	3	34.88	0	0.00	34.30	3	877	0.34%
2019/03/14	2	37.03	4	37.23	36.50	-2	863	-0.23%
2019/03/13	6	36.61	6	36.60	36.50	0	860	0.00%
2019/03/12	1	37.65	0	0.00	37.15	1	859	0.12%
2019/03/11	3	37.78	1	38.30	38.30	2	858	0.23%
2019/03/08	9	37.48	3	38.10	37.20	6	860	0.70%
2019/03/07	16	39.68	15	39.92	39.20	1	854	0.12%
2019/03/05	10	37.89	5	38.36	37.05	5	973	0.51%
2019/03/04	0	0.00	4	37.06	37.50	-4	959	-0.42%
2019/02/27	6	35.88	0	0.00	35.75	6	949	0.63%
2019/02/26	2	37.75	0	0.00	36.60	2	942	0.21%
2019/02/22	1	37.50	1	37.80	37.40	0	953	0.00%
2019/02/21	4	34.71	4	35.08	35.85	0	838	0.00%
2019/02/20	9	31.88	20	32.28	33.80	-11	773	-1.42%
2019/02/19	10	30.88	0	0.00	30.75	10	708	1.41%
2019/02/18	0	0.00	11	30.80	30.95	-11	706	-1.56%
2019/02/15	1	30.10	0	0.00	30.40	1	702	0.14%
2019/02/14	5	31.14	4	31.41	30.75	1	698	0.14%
2019/02/13	2	30.80	3	30.90	30.60	-1	686	-0.15%
2019/02/11	4	29.29	5	29.64	29.35	-1	685	-0.15%
2019/01/28	3	29.88	5	30.06	30.00	-2	698	-0.29%
2019/01/25	14	29.59	0	0.00	29.10	14	675	2.07%
2019/01/22	0	0.00	19	27.46	27.35	-19	668	-2.84%
2019/01/21	0	0.00	1	27.85	27.75	-1	679	-0.15%
2019/01/18	1	28.10	0	0.00	27.95	1	680	0.15%
2019/01/17	1	28.25	1	28.75	28.25	0	681	0.00%
2019/01/14	0	0.00	2	28.58	28.50	-2	679	-0.29%
2019/01/09	4	28.64	0	0.00	28.55	4	675	0.59%
2019/01/07	0	0.00	8	27.15	27.20	-8	667	-1.20%
2019/01/04	0	0.00	1	26.65	26.65	-1	671	-0.15%
2019/01/03	0	0.00	1	27.70	27.55	-1	672	-0.15%
2018/12/26	1	28.30	0	0.00	27.95	1	666	0.15%
2018/12/25	5	28.00	2	27.98	28.00	3	662	0.45%
2018/12/24	3	28.65	0	0.00	28.70	3	658	0.46%
2018/12/20	0	0.00	1	29.60	29.60	-1	651	-0.15%
2018/12/19	1	30.10	0	0.00	29.70	1	630	0.16%
2018/12/18	6	28.95	0	0.00	28.55	6	616	0.97%
2018/12/17	6	29.40	0	0.00	28.70	6	613	0.98%
2018/12/14	1	29.80	0	0.00	29.55	1	609	0.16%
2018/12/13	7	30.32	0	0.00	30.20	7	605	1.16%
2018/12/12	0	0.00	1	31.20	30.70	-1	598	-0.17%
2018/12/10	1	27.15	1	26.95	26.65	0	555	0.00%
2018/12/07	1	29.00	0	0.00	28.60	1	550	0.18%
2018/11/29	0	0.00	2	33.20	32.00	-2	484	-0.41%
2018/11/28	0	0.00	5	31.00	32.60	-5	355	-1.41%
2018/11/27	2	30.55	5	30.48	30.80	-3	264	-1.14%
2018/11/26	1	28.30	2	29.15	29.80	-1	253	-0.39%
2018/11/23	1	28.50	10	29.38	28.50	-9	246	-3.65%
2018/11/22	0	0.00	5	30.20	30.00	-5	238	-2.10%
2018/11/19	0	0.00	31	27.30	26.85	-31	170	-18.17%
2018/11/09	5	25.00	0	0.00	25.35	5	153	3.27%
2018/11/01	0	0.00	10	21.31	21.65	-10	129	-7.75%
2018/10/31	3	20.60	1	20.65	20.65	2	128	1.56%
2018/10/30	1	20.10	0	0.00	20.20	1	127	0.79%
2018/10/29	7	20.18	6	20.19	19.80	1	127	0.79%
2018/10/26	2	22.20	2	23.20	22.00	0	116	0.00%
2018/10/25	1	23.05	0	0.00	23.00	1	120	0.83%
2018/10/24	13	24.63	0	0.00	24.80	13	121	10.66%
2018/10/22	4	25.26	0	0.00	25.05	4	121	3.29%
2018/09/26	5	30.90	0	0.00	30.90	5	108	4.60%
2018/09/18	2	31.50	0	0.00	31.05	2	109	1.83%
2018/09/05	0	0.00	3	35.90	35.45	-3	99	-3.00%
2018/09/03	0	0.00	1	35.25	35.40	-1	102	-0.97%
2018/08/08	6	39.33	0	0.00	39.70	6	116	5.17%
2018/08/03	5	39.15	0	0.00	39.25	5	125	4.00%
2018/08/02	25	39.25	0	0.00	39.00	25	122	20.37%
2018/07/12	0	0.00	7	39.94	40.70	-7	138	-5.05%
2018/07/11	3	41.18	5	41.13	41.15	-2	142	-1.40%
2018/07/10	1	42.00	0	0.00	41.85	1	144	0.69%
2018/07/09	8	42.14	0	0.00	42.00	8	146	5.45%
2018/07/05	0	0.00	3	43.33	43.20	-3	148	-2.02%
2018/07/04	3	43.90	0	0.00	43.80	3	149	2.00%
2018/07/03	1	44.15	1	44.25	44.00	0	149	0.00%
2018/06/29	1	44.50	1	45.30	45.50	0	152	0.00%
2018/06/13	0	0.00	1	47.60	47.60	-1	178	-0.56%
2018/06/12	0	0.00	1	47.30	47.30	-1	181	-0.55%
2018/06/11	2	49.05	0	0.00	48.65	2	187	1.06%
2018/06/01	4	43.00	31	43.03	46.40	-27	201	-13.39%
2018/05/31	9	42.35	20	42.07	42.20	-11	197	-5.57%
2018/05/30	2	41.78	1	42.00	42.05	1	198	0.50%
2018/05/29	6	41.93	5	43.21	42.00	1	199	0.50%
2018/05/28	9	41.08	0	0.00	41.40	9	200	4.48%
2018/05/24	0	0.00	1	38.75	42.55	-1	201	-0.50%
2018/05/23	6	38.65	0	0.00	38.70	6	201	2.98%
2018/05/22	8	39.40	20	38.51	38.60	-12	200	-6.00%
2018/05/21	6	40.35	0	0.00	40.15	6	195	3.07%
2018/05/18	4	40.58	0	0.00	40.50	4	196	2.04%
2018/05/17	7	40.74	0	0.00	40.45	7	200	3.49%
2018/05/16	7	41.18	1	41.80	41.00	6	205	2.92%
2018/05/15	6	41.22	1	41.65	41.00	5	205	2.43%
2018/05/14	2	39.83	0	0.00	40.95	2	209	0.95%
2018/05/11	4	41.96	0	0.00	41.10	4	208	1.92%
2018/05/02	1	49.75	1	49.30	49.50	0	188	0.00%
2018/03/31	0	0.00	0.5	59.70	60.00	-0.5	265	-0.20%
2018/03/14	0	0.00	2	67.10	66.00	-2	297	-0.67%
2018/01/25	2	64.65	0	0.00	64.90	2	576	0.35%
2018/01/22	0	0.00	4	64.38	64.20	-4	725	-0.55%
2018/01/19	0	0.00	5	63.70	63.80	-5	761	-0.66%
2018/01/15	1	66.20	12	65.64	66.20	-11	904	-1.22%
2018/01/12	0	0.00	2	63.75	64.40	-2	915	-0.22%
2018/01/11	2	61.50	0	0.00	62.00	2	915	0.22%
2018/01/10	1	63.00	0	0.00	62.00	1	921	0.11%
2018/01/09	4	64.50	1	65.60	64.30	3	917	0.33%
2018/01/08	5	66.20	4	66.85	65.10	1	918	0.11%
2018/01/05	13	70.18	13	69.38	67.40	0	918	0.00%
2018/01/03	1	63.50	1	63.20	63.40	0	884	0.00%
2018/01/02	1	63.20	1	63.00	63.00	0	889	0.00%