9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    354.0
  • 漲跌
    ▼11.5
  • 漲幅
    -3.15%
  • 成交量
    816
  • 產業
    上市 半導體類股▼0.07%
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1355.5000.00354.000.11,3560.01%
2025/02/240.2365.5000.00365.500.21,3640.01%
2025/02/2100.003369.00370.50-31,393-0.22%
2025/02/200.1369.734.4368.05365.00-4.31,426-0.30%
2025/02/191.4366.140.4374.00364.0011,4610.07%
2025/02/181362.001367.00367.5001,4900.00%
2025/02/1300.001359.50359.00-11,648-0.06%
2025/02/120348.5000.00348.5001,6590.00%
2025/02/110348.503350.50349.00-31,680-0.18%
2025/02/102343.0000.00346.0021,7060.12%
2025/02/0600.001354.00351.00-11,780-0.06%
2025/02/053349.831349.00350.0021,8100.11%
2025/02/041348.002339.75345.00-11,862-0.05%
2025/02/031.6345.5600.00346.001.61,8770.09%
2025/01/221380.000.4379.00377.000.61,8850.03%
2025/01/211375.501375.00376.0001,9150.00%
2025/01/202371.004374.63375.50-21,931-0.10%
2025/01/173377.974371.50371.50-11,976-0.05%
2025/01/163.7366.563375.00378.000.72,0040.04%
2025/01/151.2358.091352.00351.000.22,0120.01%
2025/01/142357.251361.00361.5012,0520.05%
2025/01/134.1364.123360.33355.001.12,1690.05%
2025/01/102.3376.830377.00373.502.32,2080.10%
2025/01/092.1400.021395.00387.001.12,2620.05%
2025/01/080.1397.2500.00396.000.12,3290.00%
2025/01/074399.504403.63405.0002,3780.00%
2025/01/030.2389.9500.00385.000.22,5710.01%
2024/12/312391.751390.50395.5012,9830.03%
2024/12/303401.643395.00394.0003,0610.00%
2024/12/271.1396.932.1391.30390.50-13,073-0.03%
2024/12/260.2401.051401.50403.00-0.83,088-0.03%
2024/12/251409.751401.01403.0003,1680.00%
2024/12/241.3400.2300.00401.001.33,2180.04%
2024/12/233407.151403.00403.0023,3300.06%
2024/12/201.2412.481406.00405.000.23,4450.01%
2024/12/191410.531411.50411.5003,5260.00%
2024/12/181.1409.0900.00419.001.13,7410.03%
2024/12/174.1413.534419.25421.500.14,0110.00%
2024/12/132.2413.861412.00413.001.24,1910.03%
2024/12/123425.482.1418.55418.000.94,2880.02%
2024/12/112437.251427.50426.0014,3770.02%
2024/12/104445.635441.94437.00-14,413-0.02%
2024/12/092444.752.3438.44439.00-0.34,466-0.01%
2024/12/062451.002.1447.50444.50-0.14,5080.00%
2024/12/053451.833448.51448.5004,5750.00%
2024/12/0400.000.1437.50446.00-0.14,5970.00%
2024/12/034.5443.083435.67437.001.54,6440.03%
2024/12/024429.135438.40439.00-14,676-0.02%
2024/11/292408.802413.75415.0004,7250.00%
2024/11/282.1415.803410.50409.50-14,767-0.02%
2024/11/273423.802416.50414.5014,8000.02%
2024/11/261.1425.591425.50425.000.14,8330.00%
2024/11/252433.252428.75427.0004,9170.00%
2024/11/223438.673431.00432.5005,0420.00%
2024/11/2100.001.7436.17432.00-1.75,102-0.03%
2024/11/203436.833434.33433.5005,1530.00%
2024/11/195420.705430.00432.5005,1870.00%
2024/11/184425.043421.83414.5015,2710.02%
2024/11/154.2441.183434.50436.001.25,3180.02%
2024/11/144.2449.814445.38443.500.25,4820.00%
2024/11/137.1465.415456.01450.002.15,5540.04%
2024/11/121468.001.1462.64463.50-0.15,6040.00%
2024/11/111.1458.362459.50463.00-0.95,628-0.02%
2024/11/083464.172459.25465.5015,7200.02%
2024/11/072460.502.4461.03459.00-0.45,771-0.01%
2024/11/064460.754456.50455.0005,8210.00%
2024/11/054.1458.774.1459.05454.000.15,8970.00%
2024/11/042458.753458.67458.00-15,940-0.02%
2024/11/014454.504463.88460.0005,9570.00%
2024/10/303.1449.624449.50452.00-15,975-0.02%
2024/10/293.1446.413443.34447.0006,0390.00%
2024/10/287.2461.806449.33449.001.26,0750.02%
2024/10/252.2462.812461.50462.000.26,1210.00%
2024/10/244477.232465.25462.0026,1920.03%
2024/10/236480.505478.21476.5016,2610.02%
2024/10/224480.133471.67473.0016,3010.02%
2024/10/219485.336484.92483.0036,4020.05%
2024/10/189492.465481.40480.5046,4880.06%
2024/10/177487.936489.83492.5016,4360.02%
2024/10/164484.385485.40485.00-16,402-0.02%
2024/10/1511489.038482.19480.5036,3590.05%
2024/10/143480.347.3487.55491.50-4.36,326-0.07%
2024/10/1124496.9417492.67488.0076,3260.11%
2024/10/0918.5502.1318.4497.76498.500.16,3310.00%
2024/10/0827506.8927508.41506.0006,3630.00%
2024/10/0711464.9126.3479.48491.50-15.36,209-0.25%
2024/10/044452.254449.25447.0006,2340.00%
2024/10/016428.426433.25435.5006,3550.00%
2024/09/304.1436.803.5426.21424.500.66,4820.01%
2024/09/278.6448.629445.24439.50-0.56,568-0.01%
2024/09/261456.505448.90447.50-46,621-0.06%
2024/09/2510455.037.5456.87453.502.56,7520.04%
2024/09/246447.997444.93440.50-16,680-0.01%
2024/09/236454.008451.56453.00-26,591-0.03%
2024/09/2021447.0022.3448.51451.50-1.36,567-0.02%
2024/09/199.1440.558437.63437.501.16,3710.02%
2024/09/185406.608.1423.45426.50-3.16,110-0.05%
2024/09/1610.1391.603390.00388.007.16,0040.12%
2024/09/1310403.5410402.80397.5006,0830.00%
2024/09/128398.245398.99397.5035,9970.05%
2024/09/112.1371.272380.75383.000.15,9190.00%
2024/09/102.1383.642374.07374.000.15,9530.00%
2024/09/092.1380.692377.50379.000.15,8840.00%
2024/09/064382.114375.50377.0005,8560.00%
2024/09/054379.504373.00371.0005,8190.00%
2024/09/047.1380.044381.25377.503.15,8380.05%
2024/09/037.1403.464404.50397.003.15,8360.05%
2024/09/028.2416.034407.64402.004.25,8160.07%
2024/08/307434.366430.75431.5015,7340.02%
2024/08/291439.502441.00435.00-15,693-0.02%
2024/08/281435.011437.50436.0005,6630.00%
2024/08/276436.085439.50441.0015,6470.02%
2024/08/266466.635450.10435.0015,5800.02%
2024/08/232458.984.2461.18468.50-2.25,467-0.04%
2024/08/224455.863458.67453.0015,4100.02%
2024/08/215454.405453.70455.0005,3920.00%
2024/08/205479.076.5468.59467.50-1.55,397-0.03%
2024/08/190456.800452.94466.0005,3000.00%
2024/08/165463.2512.3470.40452.50-7.35,228-0.14%
2024/08/152.2429.555.4437.76441.00-3.25,036-0.06%
2024/08/1414.3436.4914.6430.17424.00-0.34,952-0.01%
2024/08/131422.5026.2416.04423.50-25.24,834-0.52%
2024/08/122.3417.431404.50414.501.34,8390.03%
2024/08/093.2390.698391.50396.00-4.84,747-0.10%
2024/08/0811357.234.3360.07361.506.74,6960.14%
2024/08/0720370.007.7367.79371.0012.34,7030.26%
2024/08/061351.006362.50354.00-54,684-0.11%
2024/08/059.1359.311370.00354.508.14,7130.17%
2024/08/026.1405.5911403.50393.50-4.94,734-0.10%
2024/08/012413.752417.50418.5004,8340.00%
2024/07/312404.002405.50401.0004,8750.00%
2024/07/304395.886396.82405.50-24,886-0.04%
2024/07/298.1396.171.3408.22382.006.74,8730.14%
2024/07/264.3413.832.3404.54401.5024,8400.04%
2024/07/236.3405.998.3408.21409.00-24,820-0.04%
2024/07/2211398.0510.3390.72391.000.74,7820.01%
2024/07/1939.6402.9237417.11420.002.64,6900.06%
2024/07/182.6382.761383.00382.001.64,6800.03%
2024/07/170406.0000.00409.0004,6830.00%
2024/07/161429.952415.75413.50-14,737-0.02%
2024/07/1500.001418.00423.50-14,883-0.02%
2024/07/125.2420.8451421.91411.50-45.84,986-0.92%
2024/07/1110436.207437.00438.0035,1600.06%
2024/07/106.2451.027451.01434.00-0.85,167-0.02%
2024/07/095441.784.5444.78446.500.55,1160.01%
2024/07/083.7434.384437.63443.00-0.45,148-0.01%
2024/07/058.1434.449440.28451.50-0.95,014-0.02%
2024/07/048.1401.676401.10410.502.14,9170.04%
2024/07/034381.8716376.09373.50-124,915-0.24%
2024/07/023389.331386.50389.0024,9660.04%
2024/07/0114379.9310.1382.97388.503.95,2090.07%
2024/06/2812.1356.6713355.73353.50-0.95,222-0.02%
2024/06/2700.001352.50346.00-15,362-0.02%
2024/06/264348.384.1350.19354.00-0.15,4350.00%
2024/06/251335.5000.00335.0015,5660.02%
2024/06/241346.048348.00342.00-75,822-0.12%
2024/06/213359.160.1357.77358.5036,0540.05%
2024/06/2017366.823.2361.34367.5013.96,1880.22%
2024/06/190.1348.000349.50349.000.16,1420.00%
2024/06/1822345.930.1348.00344.0021.96,1780.35%
2024/06/172.1349.438.2351.04340.50-6.16,253-0.10%
2024/06/146.1348.633343.00344.503.16,3720.05%
2024/06/1300.000350.00349.5006,5140.00%
2024/06/125.1347.862345.50345.003.16,5700.05%
2024/06/118.1350.4911351.50349.50-36,622-0.04%
2024/06/071338.001.2346.06347.00-0.26,6820.00%
2024/06/062337.2300.00331.0026,7090.03%
2024/06/051332.002329.00327.00-16,813-0.01%
2024/06/040.2337.501335.00331.00-0.86,997-0.01%
2024/06/033338.336336.42339.00-37,202-0.04%
2024/05/312.1330.001327.50339.001.17,3560.01%
2024/05/303333.8400.00330.0037,4300.04%
2024/05/299346.062343.75343.0077,5240.09%
2024/05/281352.001.1349.27342.00-0.17,5560.00%
2024/05/272346.506344.83342.50-47,594-0.05%
2024/05/243352.173350.83351.0007,8070.00%
2024/05/231337.501.2334.50334.00-0.28,1470.00%
2024/05/222.1334.023334.50334.00-0.98,286-0.01%
2024/05/211333.5000.00334.5018,4590.01%
2024/05/201328.0000.00328.5018,5250.01%
2024/05/1700.002.6337.75338.00-2.68,577-0.03%
2024/05/164336.254337.62332.5008,6220.00%
2024/05/141.6322.443.3320.81323.50-1.78,887-0.02%
2024/05/1319.2325.4324327.79319.00-4.88,883-0.05%
2024/05/103348.0000.00345.0038,8150.03%
2024/05/093362.832.8365.43364.000.28,7400.00%
2024/05/085362.706363.00368.00-18,656-0.01%
2024/05/0722362.1114.4361.19364.007.68,6090.09%
2024/05/0632352.2337352.38348.50-58,456-0.06%
2024/05/033346.506342.33342.50-38,341-0.04%
2024/05/027335.439339.72347.00-28,315-0.02%
2024/04/306343.4210.2341.78338.00-4.28,312-0.05%
2024/04/2916339.4718342.97342.50-28,288-0.02%
2024/04/2618336.3617.2334.72335.000.88,2740.01%
2024/04/251328.002324.50326.50-18,301-0.01%
2024/04/2412335.0812333.13328.5008,2890.00%
2024/04/235317.709319.17321.50-48,261-0.05%
2024/04/2213.1314.417310.14304.506.18,2450.07%
2024/04/1926.3321.8417321.32316.509.38,1880.11%
2024/04/184355.635353.80346.50-18,018-0.01%
2024/04/175358.209356.39363.00-47,899-0.05%
2024/04/1610331.628332.69340.0027,7500.03%
2024/04/154344.1310345.50341.00-67,646-0.08%
2024/04/129348.612347.76341.0077,5390.09%
2024/04/1116342.0014339.14337.0027,4120.03%
2024/04/104350.354355.76341.0007,3500.00%
2024/04/0910.1365.426.2363.38354.003.97,2440.05%
2024/04/0813.2371.1715365.93364.50-1.87,095-0.03%
2024/04/0329362.6427371.57380.5026,9320.03%
2024/04/028339.3111336.28347.00-36,559-0.05%
2024/04/0119317.7612.1315.26315.506.96,3670.11%
2024/03/2910305.0017304.15302.00-76,182-0.11%
2024/03/2818314.6419312.45309.00-16,076-0.02%
2024/03/2721.1303.8124.2307.38317.50-3.15,884-0.05%
2024/03/2618298.6122298.59291.50-45,624-0.07%
2024/03/257.2296.4212295.50298.50-4.85,383-0.09%
2024/03/224286.633285.66287.0015,2350.02%
2024/03/2100.002284.99283.00-25,149-0.04%
2024/03/207283.714283.25277.5035,0970.06%
2024/03/1918291.8919291.03290.00-15,006-0.02%
2024/03/186284.5020284.23287.00-144,838-0.29%
2024/03/154272.7412271.50266.00-84,686-0.17%
2024/03/147262.643262.67265.0044,6360.09%
2024/03/1314269.0411275.14276.0034,5640.07%
2024/03/123285.174284.38285.00-14,482-0.02%
2024/03/119281.338280.44280.5014,4130.02%
2024/03/0817285.0314.1280.55263.502.94,2950.07%
2024/03/0721.1286.7625284.56285.00-3.94,173-0.09%
2024/03/0620284.8817.6286.43288.002.44,1030.06%
2024/03/056.1273.411274.99275.005.14,0370.13%
2024/03/049277.947275.22268.0023,9690.05%
2024/03/012269.003267.00268.00-13,909-0.03%
2024/02/292266.253269.00267.00-13,965-0.03%
2024/02/2722.2277.8314269.68266.508.23,9440.21%
辛耘 相關文章