9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.83%
  • 成交量
    430
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智易 (3596)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1187.7000.00187.500.11,4430.00%
2025/02/2400.001193.50191.00-11,455-0.07%
2025/02/210.1189.5000.00192.000.11,4710.00%
2025/02/191190.0000.00190.0011,5350.07%
2025/02/1700.000.1190.50191.50-0.11,559-0.01%
2025/02/100.4186.4900.00188.000.41,6710.03%
2025/02/061195.001200.00197.0001,7330.00%
2025/02/0400.003188.33190.00-31,720-0.17%
2025/02/0300.002182.50185.00-21,700-0.12%
2025/01/222179.5000.00179.5021,6900.12%
2025/01/2000.004180.63181.00-41,689-0.24%
2025/01/1700.000.2180.00178.00-0.21,710-0.01%
2025/01/161178.5000.00179.5011,6870.06%
2025/01/1500.001176.00178.00-11,681-0.06%
2025/01/132171.0000.00172.0021,6580.12%
2025/01/101173.5000.00177.0011,6670.06%
2025/01/095177.504.5174.15169.000.51,6700.03%
2025/01/071181.0000.00181.5011,5530.06%
2025/01/060.1177.000177.00177.000.11,5170.01%
2025/01/030.1174.001174.00174.00-0.91,509-0.06%
2024/12/271176.5000.00176.5011,4960.07%
2024/12/240176.0000.00173.5001,4880.00%
2024/12/231178.001178.50177.0001,4820.00%
2024/12/2000.0010180.00176.50-101,478-0.68%
2024/12/192176.505174.20176.00-31,460-0.21%
2024/12/090.2172.751169.00169.50-0.81,396-0.06%
2024/12/061176.0000.00176.0011,3850.07%
2024/12/0400.001171.50174.50-11,367-0.07%
2024/12/0300.000.4175.00171.00-0.41,352-0.03%
2024/12/021.2176.1700.00174.001.21,3270.09%
2024/11/280.1163.5000.00164.500.11,2490.00%
2024/11/2700.001168.50168.00-11,236-0.08%
2024/11/260.1171.0000.00172.000.11,2270.00%
2024/11/251.2171.542171.00173.00-0.91,219-0.07%
2024/11/221168.5000.00167.0011,2000.08%
2024/11/211166.0000.00166.0011,1930.08%
2024/11/200166.000.5164.50164.00-0.51,181-0.04%
2024/11/1800.001173.00167.50-11,130-0.09%
2024/11/1500.001177.00177.00-11,113-0.09%
2024/11/0800.001179.00177.00-11,040-0.10%
2024/11/071.2177.581.1177.82178.500.11,0200.01%
2024/11/060.1173.0021166.17172.50-20.9951-2.20%
2024/11/0500.000.1162.00162.50-0.1883-0.01%
2024/11/0400.003160.33158.50-3892-0.34%
2024/11/0100.002.4160.06161.50-2.4916-0.26%
2024/10/290156.0000.00158.0008880.00%
2024/10/240.3158.881.7158.79155.00-1.5915-0.16%
2024/10/2300.001158.50158.50-1898-0.11%
2024/10/170.2155.001156.00156.00-0.8941-0.08%
2024/10/1600.001154.50154.50-1936-0.11%
2024/10/1400.002.3149.07151.00-2.31,109-0.21%
2024/10/0900.001148.00147.00-11,156-0.09%
2024/10/071149.5000.00151.0011,1900.08%
2024/10/041145.0000.00146.5011,2060.08%
2024/10/010144.0000.00146.5001,2160.00%
2024/09/3000.001143.00142.00-11,228-0.08%
2024/09/2700.001145.50144.50-11,254-0.08%
2024/09/2600.001147.50147.00-11,258-0.08%
2024/09/251148.0000.00147.5011,2630.08%
2024/09/232149.001149.50150.0011,2650.08%
2024/09/190.2145.5000.00144.500.21,2600.02%
2024/09/110138.5000.00138.0001,3210.00%
2024/08/2600.001146.00145.50-11,615-0.06%
2024/08/220147.500.3146.00145.50-0.31,647-0.02%
2024/08/211147.001.3148.67147.50-0.31,685-0.02%
2024/08/191147.503146.17147.00-21,820-0.11%
2024/08/1600.001144.50143.50-11,871-0.05%
2024/08/152143.0000.00142.0021,9590.10%
2024/08/1400.002145.00145.00-22,064-0.10%
2024/08/130.1143.0000.00143.000.12,1090.00%
2024/08/120.1143.001143.00143.50-0.92,139-0.04%
2024/08/0900.003.3140.45140.50-3.32,151-0.15%
2024/08/081135.0000.00136.0012,1790.05%
2024/08/062.3130.343131.50131.00-0.72,207-0.03%
2024/08/052.1132.480.8132.00133.501.32,2150.06%
2024/08/010.1148.502148.50149.00-22,315-0.08%
2024/07/310.3147.5000.00147.000.32,3290.01%
2024/07/302.1145.4800.00146.002.12,3440.09%
2024/07/292.1147.491148.00147.001.12,3500.05%
2024/07/260.2142.000.2144.50143.50-0.12,3510.00%
2024/07/223.1142.650.5143.55140.502.62,3440.11%
2024/07/190147.500.3147.98147.00-0.32,320-0.01%
2024/07/180.1149.500149.25147.500.12,3100.00%
2024/07/174.2150.880.1151.09150.004.12,2960.18%
2024/07/162148.753149.81149.00-12,290-0.04%
2024/07/1511.1147.560.2148.26144.0010.92,2670.48%
2024/07/121163.004162.38162.00-32,123-0.14%
2024/07/110163.5000.00162.5002,0880.00%
2024/07/100.1163.484.2163.26163.00-4.12,091-0.20%
2024/07/0900.001165.50163.00-12,085-0.05%
2024/07/080.2166.509.1165.78166.00-8.92,055-0.43%
2024/07/050.3163.9100.00164.500.32,0340.01%
2024/07/041.5162.843165.00165.00-1.52,032-0.07%
2024/07/036162.0800.00162.0062,0190.30%
2024/07/026162.0000.00164.0062,0050.30%
2024/06/280162.500.5162.00162.00-0.52,004-0.02%
2024/06/270.1160.5000.00160.500.12,0310.00%
2024/06/262.1160.5500.00160.502.12,1220.10%
2024/06/251160.513160.00161.50-22,183-0.09%
2024/06/248162.0000.00162.0082,2210.36%
2024/06/2111.3163.4700.00163.0011.32,2370.51%
2024/06/201164.003162.67162.50-22,258-0.09%
2024/06/192164.001.1164.05164.000.92,2730.04%
2024/06/180165.503.4164.18164.00-3.42,319-0.15%
2024/06/1700.001164.00164.50-12,402-0.04%
2024/06/145.1162.512.1163.02162.5032,4510.12%
2024/06/130161.540162.00162.0002,4840.00%
2024/06/1211160.1400.00160.00112,5240.44%
2024/06/110160.504160.50160.50-42,606-0.15%
2024/06/072.4160.965161.00160.50-2.62,671-0.10%
2024/06/064162.0000.00163.5042,6690.15%
2024/06/052.3164.031.3164.92163.5012,6560.04%
2024/06/040.1167.501167.50167.50-12,641-0.04%
2024/06/030.4165.740167.50166.000.42,6450.02%
2024/05/311166.503168.00167.00-22,622-0.08%
2024/05/300164.501164.50165.50-12,582-0.04%
2024/05/292166.501166.50165.5012,5780.04%
2024/05/280164.5000.00164.0002,5850.00%
2024/05/271164.001164.50163.5002,6050.00%
2024/05/2400.000164.50163.5002,6050.00%
2024/05/233164.171164.00162.5022,6050.08%
2024/05/222162.513.4163.56165.00-1.42,601-0.05%
2024/05/216.1160.4200.00162.006.12,6020.24%
2024/05/200.2159.590161.00157.500.22,5290.01%
2024/05/171157.0500.00156.5012,4390.04%
2024/05/160.1158.4200.00157.000.12,4050.01%
2024/05/150157.5000.00157.0002,3950.00%
2024/05/140.1156.7100.00155.500.12,3810.00%
2024/05/130158.0000.00157.0002,3570.00%
2024/05/093160.8300.00157.0032,3230.13%
2024/05/080159.504160.38160.50-42,278-0.18%
2024/05/079.1159.624.1160.98161.0052,2310.22%
2024/05/030174.9200.00171.0002,1370.00%
2024/05/020.1172.001171.50171.00-0.92,113-0.04%
2024/04/302175.751173.00173.0012,1030.05%
2024/04/290173.5000.00172.0002,0910.00%
2024/04/260.2172.3600.00171.500.22,1020.01%
2024/04/250172.001172.00170.50-12,119-0.05%
2024/04/240.1175.0000.00176.000.12,1340.00%
2024/04/236174.5000.00171.5062,1610.28%
2024/04/190176.000177.55174.5002,1590.00%
2024/04/181177.0200.00177.0012,1430.05%
2024/04/171179.4900.00178.5012,1350.05%
2024/04/160178.5000.00177.5002,1350.00%
2024/04/1500.001182.00182.00-12,120-0.05%
2024/04/121185.4900.00184.5012,1150.05%
2024/04/110187.5000.00187.0002,1130.00%
2024/04/091190.0000.00190.0012,1270.05%
2024/04/081190.5000.00191.5012,1530.05%
2024/04/0100.001196.00195.50-12,147-0.05%
2024/03/290186.780.1192.00191.50-0.12,1340.00%
2024/03/2800.000190.50191.5002,0670.00%
2024/03/271187.982186.00190.50-12,029-0.05%
2024/03/260187.7100.00189.0002,0150.00%
2024/03/250192.5000.00193.5002,0180.00%
2024/03/220.1197.001203.00199.00-0.92,007-0.04%
2024/03/211.1198.9500.00199.001.12,0100.05%
2024/03/2000.001.2203.12199.00-1.21,991-0.06%
2024/03/1900.003192.83195.00-32,059-0.15%
2024/03/182192.001190.50187.5012,1400.05%
2024/03/1500.001185.50188.00-12,162-0.05%
2024/03/1400.006190.67189.50-62,151-0.28%
2024/03/1300.001185.00186.50-12,066-0.05%
2024/03/121178.0000.00177.0012,0150.05%
2024/03/080174.5000.00171.5001,9940.00%
2024/03/071176.001176.50175.5001,9820.00%
2024/03/0500.002183.00184.00-21,973-0.10%
2024/03/0400.001180.50181.00-11,959-0.05%
2024/03/013181.1700.00178.5031,9560.15%
2024/02/291181.501180.50184.0001,9470.00%
2024/02/271178.501181.00180.0001,9250.00%
智易 相關文章