9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.6
  • 漲幅
    -2.42%
  • 成交量
    6,122
  • 產業
    上市 電子零組件類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏致 (3605)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2640455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00564.1464.40-55,455-0.09%
2025/02/24265.8500.0066.0025,3700.04%
2025/02/21365.47265.0065.3015,2550.02%
2025/02/20666.22165.5065.8055,1860.10%
2025/02/19366.00166.8065.5025,0500.04%
2025/02/18366.40965.3466.50-64,801-0.12%
2025/02/17161.90661.6862.10-54,330-0.12%
2025/02/14259.45258.8559.1004,1710.00%
2025/02/13860.78561.7459.4034,1050.07%
2025/02/122161.512560.7459.30-43,861-0.10%
2025/02/111461.823760.4664.10-233,066-0.75%
2025/02/10459.05758.8758.30-32,787-0.11%
2025/02/07658.83557.0858.8012,7330.04%
2025/02/06757.69356.9356.8042,6530.15%
2025/02/05457.45356.9357.4012,6540.04%
2025/02/041955.02355.5356.00162,5760.62%
2025/02/033257.72956.9056.80232,4440.94%
2025/01/22558.501160.5762.70-62,307-0.26%
2025/01/17248.68149.6549.4511,8290.05%
2025/01/13146.35345.5245.45-22,226-0.09%
2025/01/10147.9000.0047.9012,2960.04%
2025/01/02149.7000.0049.0012,8300.04%
2024/12/30148.7000.0048.5512,8850.03%
2024/12/25149.95249.4550.10-13,242-0.03%
2024/12/20150.3000.0049.2514,4280.02%
2024/12/16150.9000.0050.2015,1920.02%
2024/12/1100.00153.1053.50-15,522-0.02%
2024/12/06154.1000.0054.4015,5640.02%
2024/12/05254.6000.0054.6025,5490.04%
2024/12/04252.85153.6053.1015,5270.02%
2024/12/03555.3011254.7754.70-1075,492-1.95% 大賣/鉅額交易
2024/11/2800.00151.2050.20-15,545-0.02%
2024/11/26853.18652.6552.0025,7230.03%
2024/11/25452.6000.0053.0045,9000.07%
2024/11/2200.00250.0050.60-25,956-0.03%
2024/11/20149.95149.4049.5505,9620.00%
2024/11/1810149.00148.2048.851005,9541.68% 大買/
2024/11/15351.50351.9051.7005,9200.00%
2024/11/1400.001149.5749.35-115,912-0.19%
2024/11/13350.8000.0050.4035,9540.05%
2024/11/11152.70152.8052.3005,9730.00%
2024/11/08251.6000.0051.2025,9770.03%
2024/11/071153.59155.0054.70105,9340.17%
2024/11/06353.60353.0052.9005,9050.00%
2024/11/0500.00253.0052.60-25,904-0.03%
2024/11/04551.1200.0051.3055,9060.08%
2024/10/30355.7300.0055.2035,8290.05%
2024/10/29356.30156.2056.1025,8270.03%
2024/10/2800.00258.0057.50-25,819-0.03%
2024/10/25259.8512.558.9659.60-10.55,786-0.18%
2024/10/241160.7000.0058.70115,7510.19%
2024/10/2300.00262.0061.70-25,641-0.04%
2024/10/21860.609.560.8761.00-1.55,459-0.03%
2024/10/17158.80358.6758.80-25,276-0.04%
2024/10/16156.90257.5058.10-15,261-0.02%
2024/10/15458.00159.0057.1035,1980.06%
2024/10/14157.50358.5057.70-25,085-0.04%
2024/10/11156.101155.9955.30-104,981-0.20%
2024/10/09357.10556.4056.30-24,927-0.04%
2024/10/0800.00155.1054.30-14,815-0.02%
2024/10/01253.85154.2053.5014,7470.02%
2024/09/30254.0500.0053.8024,6870.04%
2024/09/27456.08155.9055.0034,6000.07%
2024/09/26760.011260.8558.00-54,386-0.11%
2024/09/252659.452959.4260.70-33,944-0.08%
2024/09/242656.543055.0955.20-43,654-0.11%
2024/09/23360.7700.0061.1033,2580.09%
2024/09/201059.1000.0058.70103,0190.33%
2024/09/19859.111559.6959.10-72,955-0.24%
2024/09/18859.831660.3255.60-82,825-0.28%
2024/09/16659.33558.4257.5012,5280.04%
2024/09/0600.001549.3149.50-152,129-0.70%
2024/09/04251.7000.0050.5022,1190.09%
2024/09/02153.4000.0054.0012,1160.05%
2024/08/2900.008155.5556.70-812,038-3.97%
2024/08/28853.39155.3055.2071,9920.35%
2024/08/271553.291353.8253.8021,8840.11%
2024/08/26151.70553.3853.60-41,713-0.23%
2024/08/15149.10549.6150.20-42,194-0.18%
2024/08/14148.2000.0048.1512,2390.04%
2024/08/13148.151147.8447.40-102,227-0.45%
2024/08/1200.0012545.5045.90-1252,277-5.49% 大賣/鉅額交易
2024/08/0900.00143.9543.45-12,279-0.04%
2024/08/0612640.5300.0039.401262,5225.00% 大買/鉅額交易
2024/08/0100.00150.3049.00-12,452-0.04%
2024/07/2300.00149.0047.80-12,433-0.04%
2024/07/18549.6100.0049.4552,4480.20%
2024/07/1700.00851.5550.40-82,434-0.33%
2024/07/16248.83448.6348.95-22,387-0.08%
2024/07/15149.4500.0048.5012,4940.04%
2024/07/11149.10149.4548.5002,5210.00%
2024/07/10549.8400.0049.5552,5150.20%
2024/07/09347.6300.0047.1032,4800.12%
2024/07/08347.6500.0048.0032,4710.12%
2024/06/2800.00548.9549.20-52,443-0.20%
2024/06/27746.5800.0046.5072,4010.29%
2024/06/19245.60146.5046.4512,4190.04%
2024/06/18146.45347.9745.80-22,402-0.08%
2024/06/17447.9000.0047.9042,3790.17%
2024/06/13347.8000.0047.7032,3750.13%
2024/06/12447.9800.0048.6542,3740.17%
2024/06/11347.7200.0048.1032,3850.13%
2024/06/07150.0000.0049.6512,4320.04%
2024/06/06147.75147.6548.2502,4200.00%
2024/06/0500.00148.8547.50-12,414-0.04%
2024/06/0400.00949.7549.75-92,399-0.38%
2024/06/03550.1900.0050.6052,4160.21%
2024/05/313351.493450.4350.50-12,430-0.04%
2024/05/301151.3200.0050.80112,4450.45%
2024/05/294252.25251.7052.10402,5271.58%
2024/05/282753.28952.8252.90182,6430.68%
2024/05/273252.791150.7050.70212,5830.81%
2024/05/242149.632351.4852.00-22,447-0.08%
2024/05/23347.901.147.5048.451.92,2230.09%
2024/05/221647.431447.8447.2022,1920.09%
2024/05/2000.00247.1046.65-22,053-0.10%
2024/05/16142.90143.8043.5001,9680.00%
2024/05/14244.85342.8341.10-11,890-0.05%
2024/05/13943.68128.144.9344.95-119.11,814-6.56% 大賣/鉅額交易
2024/05/09138.8000.0039.7511,7170.06%
2024/04/2900.001041.3541.45-102,452-0.41%
2024/04/261040.75141.8040.9592,4360.37%
2024/04/23038.0300.0038.0002,3680.00%
2024/04/19241.0000.0040.2022,3230.09%
2024/04/1000.00238.9038.65-22,124-0.09%
2024/04/08238.9500.0038.9022,1070.09%
2024/04/0300.00537.2038.75-52,064-0.24%
2024/04/0200.001537.7537.60-152,044-0.73%
2024/04/01138.201137.9638.10-102,037-0.49%
2024/03/293038.8000.0038.70302,0131.49%
2024/03/26135.3500.0035.3011,9270.05%
2024/03/22035.9500.0035.8001,9550.00%
2024/03/13036.5000.0036.4501,9490.00%
2024/03/12440.9000.0040.3541,8870.21%
2024/03/07140.9000.0040.5011,8430.05%
2024/03/041243.07543.2342.5571,7140.41%
2024/03/01741.46243.0543.0051,5800.32%
2024/02/27137.0500.0037.3511,3900.07%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章