歐買尬 (3687)-永豐金-竹北券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.4
漲跌
▼1.6
漲幅
-1.70%
成交量
60張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	91.10	89.50	0	688	0.00%
2024/04/18	0	92.70	0	0.00	92.10	0	686	0.00%
2024/04/17	0	93.80	0	0.00	93.50	0	689	0.00%
2024/03/26	1	107.00	0	0.00	105.00	1	741	0.13%
2024/03/20	0	102.00	0	0.00	101.00	0	741	0.00%
2024/03/13	0	99.50	0	0.00	98.50	0	773	0.00%
2024/03/08	1	100.00	0	0.00	101.00	1	847	0.12%
2024/03/06	1	106.00	0	0.00	104.00	1	1,029	0.10%
2024/03/04	0	108.00	0	0.00	108.00	0	1,049	0.00%
2024/02/27	0	103.00	0	0.00	103.00	0	995	0.00%
2024/02/23	4	95.20	13	94.03	93.50	-9	939	-0.96%
2024/02/22	1	96.30	0	0.00	95.10	1	936	0.11%
2024/01/31	5	103.50	8	103.94	103.50	-3	893	-0.34%
2024/01/30	1	104.50	1	105.50	104.00	0	883	0.00%
2024/01/29	23	105.83	23	104.93	107.50	0	861	0.00%
2024/01/26	5	103.00	9	103.72	107.50	-4	803	-0.50%
2024/01/25	10	104.05	1	99.80	99.80	9	765	1.18%
2024/01/24	3	104.33	3	105.33	104.50	0	714	0.00%
2024/01/23	5	100.22	2.1	100.02	99.60	2.9	650	0.45%
2024/01/10	1	93.10	1	92.90	92.80	0	616	0.00%
2024/01/09	0	92.90	4	92.40	92.30	-4	616	-0.65%
2024/01/08	1	95.01	4	94.60	94.50	-3	612	-0.49%
2024/01/05	0	98.20	0	0.00	97.00	0	608	0.01%
2024/01/03	2	97.50	2	98.30	97.30	0	577	0.00%
2023/12/29	0	0.00	3	96.10	95.90	-3	565	-0.53%
2023/12/25	2	94.45	1	93.20	93.20	1	556	0.18%
2023/12/22	1	98.70	3	98.13	97.20	-2	550	-0.36%
2023/12/21	1	100.50	0	0.00	100.00	1	544	0.18%
2023/12/20	3	95.93	2	96.20	96.20	1	531	0.19%
2023/12/19	2	94.20	0	0.00	94.10	2	523	0.38%
2023/12/14	0	102.00	0	0.00	102.00	0	498	0.00%
2023/12/13	0	0.00	4	105.25	104.00	-4	491	-0.81%
2023/12/12	1	104.50	1	107.00	102.50	0	478	0.00%
2023/12/08	1	104.00	0	0.00	102.50	1	453	0.22%
2023/12/07	4	110.50	2	105.25	103.50	2	441	0.45%
2023/12/06	1	105.00	1	104.50	104.00	0	397	0.00%
2023/12/05	3.1	105.97	0	0.00	108.00	3.1	380	0.80%
2023/12/04	4	113.25	2	109.75	107.50	2	356	0.56%
2023/12/01	2	106.25	4	106.50	111.00	-2	231	-0.86%
2023/11/30	1	100.00	2	101.00	101.00	-1	149	-0.67%
2023/11/29	0	0.00	2	90.60	92.20	-2	120	-1.66%
2023/09/04	0	86.20	0	0.00	85.20	0	1,807	0.00%
2023/08/17	3	87.20	0	0.00	87.80	3	1,868	0.16%
2023/08/01	0	0.00	1	93.40	91.20	-1	1,884	-0.05%
2023/07/31	0	0.00	3	92.20	92.10	-3	1,925	-0.16%
2023/07/28	2	92.65	0	0.00	92.50	2	1,934	0.10%
2023/07/26	6	95.30	8	92.44	92.20	-2	1,948	-0.10%
2023/07/25	2	96.25	4	96.88	95.80	-2	1,943	-0.10%
2023/07/24	0	0.00	1	95.40	95.40	-1	1,933	-0.05%
2023/07/21	15	105.93	4	102.38	99.50	11	1,915	0.57%
2023/07/20	3	108.00	4	104.75	101.50	-1	1,901	-0.05%
2023/07/19	0	0.00	2	109.50	109.00	-2	1,888	-0.11%
2023/07/18	0	0.00	1	113.00	109.00	-1	1,885	-0.05%
2023/07/13	2	118.00	1	119.00	118.50	1	1,833	0.05%
2023/07/07	0	0.00	1	118.00	119.00	-1	1,729	-0.06%
2023/07/06	11.1	125.82	12	123.79	115.50	-0.9	1,653	-0.05%
2023/07/05	12	114.58	9	114.78	121.00	3	1,507	0.20%
2023/07/03	0	0.00	5	110.80	110.50	-5	1,387	-0.36%
2023/06/30	6	109.58	4	109.02	111.00	2	1,357	0.15%
2023/06/29	5	111.20	2	110.00	112.50	3	1,313	0.23%
2023/06/28	23.1	112.22	23	113.20	116.00	0.1	1,229	0.00%
2023/06/27	18.1	123.20	19	122.26	114.00	-0.9	1,066	-0.09%
2023/06/26	8	114.00	15	112.27	117.50	-7	753	-0.93%
2023/06/21	16	109.56	15	108.10	107.00	1	650	0.15%
2023/06/20	2	98.60	1	102.00	104.50	1	493	0.20%
2023/06/16	2	86.75	0	0.00	86.70	2	355	0.56%
2023/06/15	1	86.80	0	0.00	86.70	1	353	0.28%
2023/06/14	2	86.80	0	0.00	86.80	2	357	0.56%
2023/06/02	0	0.00	0	90.50	90.40	0	359	0.00%
2023/05/10	0	0.00	1	90.20	90.80	-1	343	-0.29%
2023/05/09	8	93.78	8	92.76	92.30	0	339	0.00%
2023/05/03	1	88.90	8	86.68	88.50	-7	268	-2.61%
2023/04/21	3	81.97	0	0.00	80.50	3	361	0.83%
2023/04/20	2	84.60	0	0.00	84.10	2	368	0.54%
2023/04/14	0	0.00	0	88.00	87.70	0	444	0.00%
2023/04/13	2	88.80	0	0.00	88.00	2	466	0.43%
2023/04/12	0	86.90	0	0.00	86.10	0	484	0.00%
2023/04/11	0	85.90	0	0.00	86.30	0	622	0.00%
2023/03/20	0	0.00	2	85.50	85.30	-2	768	-0.26%
2023/03/17	0	90.00	0	0.00	86.00	0	778	0.00%
2023/03/16	0	0.00	0	85.40	85.60	0	780	0.00%
2023/03/15	0	0.00	1	84.00	82.80	-1	788	-0.13%
2023/03/14	1	81.50	0	0.00	81.50	1	844	0.12%
2023/03/06	0	88.00	0	0.00	88.00	0	871	0.00%
2023/02/10	1	90.50	0	0.00	89.30	1	1,000	0.10%
2023/02/06	1	91.50	0	0.00	91.40	1	980	0.10%
2023/02/03	1	93.00	0	0.00	93.00	1	980	0.10%
2023/02/02	5	96.80	5	95.18	95.10	0	978	0.00%
2023/01/13	0	0.00	11	93.15	93.10	-11	940	-1.17%
2023/01/12	11	96.00	0	0.00	96.50	11	907	1.21%
2023/01/06	0	0.00	1	93.30	93.30	-1	842	-0.12%
2023/01/05	18	96.77	22	96.57	95.70	-4	831	-0.48%
2023/01/03	3	94.23	1	93.50	94.50	2	775	0.26%
2022/12/30	16	92.63	19	92.87	94.50	-3	753	-0.40%
2022/12/29	10	94.45	2	93.25	92.80	8	724	1.10%
2022/12/19	0	0.00	2	87.20	87.30	-2	519	-0.39%
2022/12/15	0	0.00	5	90.70	90.00	-5	518	-0.96%
2022/12/07	1	90.70	1	92.20	86.90	0	475	0.00%
2022/12/06	0	0.00	2	92.15	92.10	-2	444	-0.45%
2022/12/02	0	0.00	1	85.40	86.00	-1	376	-0.27%
2022/11/30	1	83.40	1	83.30	83.60	0	371	0.00%
2022/11/29	1	80.00	0	0.00	80.00	1	366	0.27%
2022/11/24	3	83.00	3	82.30	82.30	0	366	0.00%
2022/11/23	3	82.50	0	0.00	82.20	3	365	0.82%
2022/11/22	6	84.73	0	0.00	82.20	6	361	1.66%
2022/11/18	0	0.00	1	87.50	88.40	-1	301	-0.33%
2022/11/14	0	0.00	1	77.50	80.90	-1	291	-0.34%
2022/10/28	0	0.00	2	69.30	69.40	-2	379	-0.53%
2022/10/26	2	68.95	0	0.00	66.60	2	387	0.52%
2022/10/20	2	72.40	2	72.00	73.50	0	390	0.00%
2022/10/13	0	0.00	2	67.55	66.30	-2	409	-0.49%
2022/10/07	1	72.60	0	0.00	72.90	1	414	0.24%
2022/10/06	0	0.00	1	75.40	75.30	-1	418	-0.24%
2022/10/04	0	0.00	1	74.00	74.80	-1	430	-0.23%
2022/09/29	1	71.10	3	71.03	70.10	-2	449	-0.44%
2022/09/28	1	72.00	1	68.00	66.20	0	451	0.00%
2022/09/26	2	74.25	0	0.00	71.20	2	468	0.43%
2022/09/23	0	0.00	1	79.10	79.10	-1	499	-0.20%
2022/09/13	0	0.00	1	87.20	87.10	-1	547	-0.18%
2022/09/12	0	0.00	1	87.60	87.70	-1	564	-0.18%
2022/09/08	0	0.00	1	85.20	86.20	-1	598	-0.17%
2022/09/07	1	84.30	1	85.30	84.60	0	611	0.00%
2022/09/06	1	88.40	0	0.00	88.10	1	634	0.16%
2022/09/05	1	92.00	0	0.00	91.60	1	709	0.14%
2022/09/02	2	96.55	2	96.85	95.80	0	719	0.00%
2022/08/31	2	95.55	0	0.00	95.60	2	857	0.23%
2022/08/30	0	0.00	1	95.50	94.50	-1	859	-0.12%
2022/08/29	1	93.00	0	0.00	93.00	1	859	0.12%
2022/08/22	1	99.70	0	0.00	97.10	1	862	0.12%
2022/08/19	1	101.00	0	0.00	97.10	1	860	0.12%
2022/08/18	4	103.63	4	106.50	100.00	0	878	0.00%
2022/08/17	1	102.50	0	0.00	102.50	1	822	0.12%
2022/08/16	3	93.30	1	92.90	93.40	2	799	0.25%
2022/07/22	1	103.00	0	0.00	103.00	1	855	0.12%
2022/07/21	0	0.00	1	104.50	103.00	-1	866	-0.12%
2022/07/18	1	98.10	0	0.00	98.20	1	977	0.10%
2022/07/12	1	95.10	0	0.00	95.40	1	999	0.10%
2022/07/01	7	114.29	2	117.50	110.00	5	1,058	0.47%
2022/06/24	2	115.00	2	110.00	115.50	0	1,113	0.00%
2022/06/22	0	0.00	17	116.91	113.00	-17	1,129	-1.51%
2022/06/21	10	120.25	0	0.00	121.50	10	1,136	0.88%
2022/06/20	20	127.63	20	124.50	119.50	0	1,170	0.00%
2022/06/17	4	127.38	4	127.13	126.00	0	1,200	0.00%
2022/06/15	11	132.55	9	131.22	132.50	2	1,227	0.16%
2022/06/14	4	135.00	5	134.10	131.00	-1	1,247	-0.08%
2022/06/10	10	138.85	9	135.89	135.50	1	1,274	0.08%
2022/06/02	2	127.00	0	0.00	125.00	2	1,495	0.13%
2022/05/26	22	127.68	22	128.64	127.50	0	2,087	0.00%
2022/05/25	0	0.00	1	127.00	126.00	-1	2,137	-0.05%
2022/05/24	1	124.00	0	0.00	123.00	1	2,156	0.05%
2022/04/29	0	0.00	1	145.00	140.50	-1	3,296	-0.03%
2022/04/28	1	140.00	0	0.00	141.50	1	3,481	0.03%
2022/04/26	1	151.00	0	0.00	148.00	1	3,792	0.03%
2022/04/22	1	150.50	1	147.50	147.50	0	3,981	0.00%
2022/04/14	28	153.70	28	151.79	150.50	0	4,691	0.00%
2022/04/13	0	0.00	1	145.50	149.50	-1	4,650	-0.02%
2022/04/12	1	137.00	4	138.00	136.00	-3	4,653	-0.06%
2022/04/11	1	138.00	0	0.00	136.00	1	4,648	0.02%
2022/04/08	2	145.00	2	146.00	145.50	0	4,643	0.00%
2022/04/06	1	149.00	0	0.00	150.00	1	4,616	0.02%
2022/04/01	0	0.00	1	151.50	150.00	-1	4,610	-0.02%
2022/03/21	0	0.00	1	163.00	162.00	-1	4,912	-0.02%
2022/03/15	3	174.00	1	170.00	170.00	2	5,521	0.04%
2022/03/14	0	0.00	1	186.00	184.00	-1	5,463	-0.02%
2022/03/11	4	191.25	4	187.50	190.00	0	5,387	0.00%
2022/03/10	4	183.50	5	184.50	186.00	-1	5,293	-0.02%
2022/03/09	8	175.63	6	176.17	178.00	2	5,220	0.04%
2022/03/08	3	173.33	2	173.00	169.00	1	5,178	0.02%
2022/03/07	2.2	174.77	2	179.25	177.00	0.2	5,126	0.00%
2022/03/04	0	0.00	1	194.00	186.50	-1	5,075	-0.02%
2022/03/02	18	200.83	18	193.69	190.50	0	4,943	0.00%
2022/03/01	2	181.00	2	180.50	190.00	0	4,729	0.00%
2022/02/25	7	170.00	10	169.50	173.00	-3	4,532	-0.07%
2022/02/23	3	168.33	1	169.00	168.50	2	4,420	0.05%
2022/02/22	3	172.17	4	171.12	166.50	-1	4,345	-0.02%
2022/02/21	2	161.50	2	163.00	166.00	0	4,166	0.00%
2022/02/17	3	164.50	3	166.67	166.00	0	4,148	0.00%
2022/02/16	3	164.50	0	0.00	163.00	3	4,038	0.07%
2022/02/15	1	166.00	1	169.00	163.00	0	4,025	0.00%
2022/02/14	14	167.79	18	166.50	164.00	-4	4,046	-0.10%
2022/02/11	20	162.70	20	161.78	165.00	0	3,963	0.00%
2022/02/10	11	162.45	10	163.75	162.00	1	3,908	0.03%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/02/08	15	140.53	15	141.17	144.00	0	3,760	0.00%
2022/02/07	10	131.50	10	133.00	143.00	0	3,750	0.00%
2022/01/26	44	135.90	44	138.29	138.00	0	3,810	0.00%
2022/01/25	2	138.75	3	137.50	137.50	-1	3,772	-0.03%
2022/01/24	2	141.50	2	142.00	143.00	0	3,702	0.00%
2022/01/21	6	149.17	5	150.70	145.00	1	3,625	0.03%
2022/01/20	5	150.80	4	149.00	149.00	1	3,437	0.03%
2022/01/19	13	159.85	16	161.97	155.00	-3	3,325	-0.09%
2022/01/18	5	155.50	2	155.00	155.00	3	3,113	0.10%
2022/01/17	26	158.33	26	156.02	163.50	0	3,039	0.00%
2022/01/14	5	155.80	3	157.67	155.00	2	2,852	0.07%
2022/01/13	9	168.11	9	168.00	164.00	0	2,761	0.00%
2022/01/12	6	171.67	6	172.17	171.00	0	2,654	0.00%
2022/01/11	14	197.89	10	186.00	185.00	4	2,481	0.16%
2022/01/10	19	223.76	20	222.15	205.50	-1	2,346	-0.04%
2022/01/07	1	210.00	1	214.50	214.50	0	2,097	0.00%
2021/12/23	0	0.00	1	187.00	189.00	-1	2,042	-0.05%
2021/12/21	0	0.00	0	190.00	191.50	0	2,009	0.00%
2021/12/20	1	198.00	1	196.00	195.00	0	1,976	0.00%
2021/12/17	0	185.00	0	0.00	189.00	0	1,918	0.00%
2021/12/15	2	149.25	2	153.25	156.50	0	1,705	0.00%
2021/12/14	1	151.35	3	141.67	142.50	-2	1,592	-0.12%
2021/12/13	2	134.50	2	142.99	143.00	0	1,195	0.00%
2021/12/10	3	124.66	4	124.88	130.00	-1	1,008	-0.10%
2021/12/09	1	117.00	4	115.63	118.50	-3	875	-0.34%
2021/12/08	0	0.00	2	108.50	108.00	-2	863	-0.23%
2021/12/07	3	107.67	0	0.00	107.00	3	931	0.32%
2021/12/02	2	111.00	0	0.00	111.00	2	1,181	0.17%
2021/11/30	0	0.00	2	105.00	107.00	-2	1,180	-0.17%
2021/11/29	2	101.50	0	0.00	102.00	2	1,182	0.17%
2021/11/25	2	110.00	0	0.00	106.50	2	1,201	0.17%
2021/11/23	0	0.00	1	106.00	105.50	-1	1,286	-0.08%
2021/11/16	1	113.00	0	0.00	111.00	1	1,292	0.08%
2021/11/12	0	0.00	1	113.00	110.00	-1	1,279	-0.08%
2021/11/11	2	109.75	1	116.50	109.00	1	1,263	0.08%
2021/11/09	1	105.00	1	101.50	104.00	0	1,176	0.00%
2021/11/08	0	0.00	2	101.75	101.00	-2	1,176	-0.17%
2021/11/04	1	112.50	0	0.00	110.50	1	1,170	0.09%
2021/11/03	2	112.75	1	112.00	112.00	1	1,154	0.09%
2021/11/02	0	0.00	1	110.00	110.00	-1	1,053	-0.09%
2021/10/21	1	90.90	1	88.40	92.00	0	1,079	0.00%
2021/10/18	1	88.70	1	89.60	88.90	0	1,117	0.00%
2021/10/15	1	87.70	1	87.50	88.90	0	1,135	0.00%
2021/10/14	1	85.80	1	84.10	87.10	0	1,146	0.00%
2021/10/13	1	84.50	1	84.40	84.30	0	1,164	0.00%
2021/10/12	1	87.60	1	89.40	85.80	0	1,208	0.00%
2021/10/06	1	88.00	1	90.10	86.80	0	1,309	0.00%
2021/10/05	2	90.70	2	87.15	90.50	0	1,359	0.00%
2021/10/04	1	94.60	1	96.30	90.00	0	1,400	0.00%
2021/10/01	1	99.00	1	100.50	95.90	0	1,466	0.00%
2021/09/30	2	100.75	3	100.07	99.80	-1	1,491	-0.07%
2021/09/29	1	99.50	1	101.00	98.00	0	1,505	0.00%
2021/09/28	1	101.50	1	103.00	100.50	0	1,523	0.00%
2021/09/27	1	103.50	1	105.50	103.50	0	1,543	0.00%
2021/09/24	1	104.00	1	105.00	104.00	0	1,579	0.00%
2021/09/23	1	103.50	1	104.50	105.00	0	1,607	0.00%
2021/09/22	3	108.33	1	103.00	103.00	2	1,615	0.12%
2021/09/17	1	104.00	1	104.50	103.50	0	1,619	0.00%
2021/09/14	1	108.00	1	108.00	109.00	0	1,928	0.00%
2021/09/13	1	109.50	1	111.00	112.00	0	2,039	0.00%
2021/09/10	5	113.20	5	112.70	110.00	0	2,129	0.00%
2021/09/09	7	117.50	7	116.36	108.50	0	2,280	0.00%
2021/09/08	3	116.83	2	118.00	119.00	1	2,239	0.04%
2021/08/30	2	111.25	14	110.32	112.00	-12	2,321	-0.52%
2021/08/27	4	111.38	0	0.00	112.00	4	2,267	0.18%
2021/08/24	8	107.75	0	0.00	105.00	8	2,292	0.35%
2021/08/13	0	0.00	5	104.00	100.00	-5	2,866	-0.17%
2021/08/11	1	102.00	0	0.00	104.50	1	2,965	0.03%
2021/07/27	0	0.00	8	116.50	117.50	-8	3,592	-0.22%
2021/07/26	8	122.38	0	0.00	123.50	8	3,577	0.22%
2021/07/23	1	121.50	0	0.00	117.00	1	3,569	0.03%
2021/07/22	0	0.00	2	117.50	117.00	-2	3,561	-0.06%
2021/07/21	1	115.50	8	115.00	115.00	-7	3,551	-0.20%
2021/07/19	8	127.44	0	0.00	124.50	8	3,534	0.23%
2021/07/14	1	113.00	1	121.00	119.00	0	3,494	0.00%
2021/07/13	0	0.00	4	123.00	124.00	-4	3,527	-0.11%
2021/07/12	0	0.00	2	135.00	133.00	-2	3,585	-0.06%
2021/07/09	1	124.50	0	0.00	124.50	1	3,562	0.03%
2021/07/08	1	142.00	0	0.00	130.00	1	3,582	0.03%
2021/07/06	0	0.00	1	142.00	142.00	-1	3,565	-0.03%
2021/07/01	0	0.00	2	149.25	151.00	-2	3,559	-0.06%
2021/06/30	2	136.50	0	0.00	139.50	2	3,526	0.06%
2021/06/25	1	131.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	0	0.00	1	125.00	124.00	-1	3,411	-0.03%
2021/06/23	5	126.60	1	134.00	114.00	4	3,356	0.12%
2021/06/22	3	119.67	0	0.00	122.00	3	3,122	0.10%
2021/06/21	1	106.50	1	109.00	111.00	0	2,994	0.00%
2021/06/18	5	107.70	4	108.50	101.00	1	2,883	0.03%
2021/06/17	1	97.20	4	97.40	101.00	-3	2,674	-0.11%
2021/06/16	0	0.00	1	89.20	92.00	-1	2,577	-0.04%
2021/06/15	0	0.00	3	84.30	83.70	-3	2,455	-0.12%
2021/06/09	3	80.40	0	0.00	79.80	3	2,380	0.13%
2021/06/03	0	0.00	1	82.70	82.00	-1	2,320	-0.04%
2021/06/02	1	81.00	1	84.30	81.70	0	2,311	0.00%
2021/06/01	3	85.10	0	0.00	84.00	3	2,297	0.13%
2021/05/31	1	85.60	1	88.80	85.90	0	2,269	0.00%
2021/05/28	0	0.00	1	87.80	86.00	-1	2,220	-0.05%
2021/05/27	4	86.00	6	84.90	84.80	-2	2,236	-0.09%
2021/05/26	5	83.72	4	83.65	82.30	1	2,165	0.05%
2021/05/25	0	0.00	1	83.40	79.20	-1	2,095	-0.05%
2021/05/24	3	87.60	2	84.20	84.40	1	2,013	0.05%
2021/05/21	0	0.00	2	85.30	87.10	-2	1,854	-0.11%
2021/05/20	2	78.50	1	77.90	79.20	1	1,709	0.06%
2021/05/19	7	76.43	8	75.54	73.60	-1	1,631	-0.06%
2021/05/18	12	74.31	13	74.65	75.00	-1	1,593	-0.06%
2021/05/17	6	69.62	2	70.70	73.50	4	1,514	0.26%
2021/05/14	3	66.93	3	69.67	66.90	0	1,443	0.00%
2021/05/13	4	79.88	3	79.37	73.10	1	1,397	0.07%
2021/05/12	2	76.00	3	74.93	80.60	-1	1,331	-0.08%
2021/05/11	3	81.70	7	80.11	77.00	-4	1,232	-0.32%
2021/05/10	3	82.23	0	0.00	85.40	3	1,117	0.27%
2021/05/07	0	0.00	3	76.67	77.70	-3	1,041	-0.29%
2021/05/06	8	74.60	8	73.11	70.70	0	956	0.00%
2021/05/05	0	0.00	1	72.00	74.30	-1	904	-0.11%
2021/05/03	1	73.00	0	0.00	72.70	1	841	0.12%
2021/04/29	2	72.75	0	0.00	73.10	2	832	0.24%
2021/04/23	1	68.00	2	64.30	68.00	-1	809	-0.12%
2021/04/22	5	67.00	0	0.00	64.50	5	799	0.63%
2021/04/21	0	0.00	0	73.00	70.00	0	778	0.00%
2021/04/20	0	73.50	0	0.00	73.00	0	764	0.00%
2021/04/19	0	0.00	0.1	76.00	72.20	-0.1	750	-0.01%
2021/04/16	0.1	72.50	0	0.00	72.40	0.1	680	0.01%
2021/04/15	3	64.60	0	0.00	67.10	3	579	0.52%
2021/04/14	0	0.00	1	60.50	61.00	-1	548	-0.18%
2021/04/13	1	62.00	2	63.20	63.30	-1	489	-0.20%
2021/04/12	1	56.80	4	57.08	57.60	-3	463	-0.65%
2021/04/09	0	0.00	3	53.00	52.40	-3	415	-0.72%
2021/04/08	1	50.30	0	0.00	50.70	1	403	0.25%
2021/03/02	1	50.60	1	50.50	49.80	0	493	0.00%
2021/02/23	0	0.00	3	47.40	47.30	-3	500	-0.60%
2021/01/08	0	0.00	1	50.20	50.30	-1	479	-0.21%
2020/12/31	1	50.90	0	0.00	51.00	1	442	0.23%
2020/12/07	3	51.40	3	51.40	54.30	0	292	0.00%
2020/11/26	0	0.00	1	50.20	49.55	-1	219	-0.46%
2020/11/25	1	48.05	2	48.60	48.35	-1	210	-0.48%
2020/11/24	3	49.97	1	50.40	48.90	2	204	0.98%
2020/11/20	0	0.00	1	46.75	46.75	-1	131	-0.76%
2020/11/13	0	0.00	1	42.70	42.40	-1	150	-0.66%
2020/10/12	1	42.75	0	0.00	42.60	1	221	0.45%
2020/09/25	3	42.57	0	0.00	41.00	3	291	1.03%
2020/09/22	1	48.30	0	0.00	47.25	1	335	0.30%
2020/08/12	1	51.30	0	0.00	51.00	1	1,061	0.09%
2020/08/06	1	54.20	1	54.20	53.90	0	1,182	0.00%
2020/07/29	0	0.00	1	52.90	54.80	-1	1,231	-0.08%
2020/07/27	3	49.70	1	49.60	49.55	2	1,246	0.16%
2020/07/24	2	54.70	1	54.40	53.00	1	1,238	0.08%
2020/07/15	1	56.30	0	0.00	56.70	1	1,240	0.08%
2020/07/14	1	59.10	0	0.00	58.60	1	1,242	0.08%
2020/07/13	0	0.00	2	60.90	59.50	-2	1,241	-0.16%
2020/07/10	1	58.70	0	0.00	58.70	1	1,240	0.08%
2020/07/08	1	60.90	0	0.00	60.10	1	1,229	0.08%
2020/07/07	3	62.23	0	0.00	60.10	3	1,229	0.24%
2020/07/02	0	0.00	18	64.36	65.00	-18	1,202	-1.50%
2020/07/01	0	0.00	17	63.65	63.00	-17	1,181	-1.44%
2020/06/29	11	61.70	0	0.00	62.30	11	1,174	0.94%
2020/06/24	0	0.00	11	63.05	63.50	-11	1,179	-0.93%
2020/06/23	7	61.69	2	64.00	60.70	5	1,142	0.44%
2020/06/22	25	64.00	0	0.00	62.30	25	1,131	2.21%
2020/06/19	32	65.09	39	65.23	65.20	-7	1,116	-0.63%
2020/06/18	12	63.96	11	65.00	62.90	1	1,079	0.09%
2020/06/17	10	61.80	14	60.36	61.10	-4	1,039	-0.38%
2020/06/15	27	60.33	8	60.86	58.50	19	1,029	1.85%
2020/06/12	6	58.35	9	58.99	59.90	-3	1,015	-0.30%
2020/06/11	14	60.47	3	61.43	58.30	11	999	1.10%
2020/06/10	1	61.10	1	61.60	61.40	0	977	0.00%
2020/06/09	3	66.47	3	66.97	64.80	0	953	0.00%
2020/06/08	0	0.00	3	67.50	67.50	-3	889	-0.34%
2020/06/04	3	60.23	3	60.90	59.60	0	867	0.00%
2020/06/03	0	0.00	8	59.83	60.40	-8	833	-0.96%
2020/06/02	8	57.70	0	0.00	58.50	8	810	0.99%
2020/06/01	0	0.00	8	59.20	61.30	-8	781	-1.02%
2020/05/29	4	58.45	4	57.85	57.20	0	735	0.00%
2020/05/28	2	56.30	2	56.70	55.00	0	682	0.00%
2020/05/14	3	45.50	3	45.70	41.00	0	514	0.00%
2020/05/05	3	45.80	3	46.05	41.50	0	425	0.00%
2020/04/15	0	0.00	2	40.50	41.00	-2	439	-0.45%
2020/04/10	0	0.00	1	39.00	39.05	-1	446	-0.22%
2020/03/31	1	34.60	0	0.00	34.00	1	509	0.20%
2020/03/09	1	39.05	0	0.00	38.00	1	483	0.21%
2020/02/27	1	39.60	0	0.00	40.20	1	518	0.19%
2020/02/25	4	43.23	4	43.00	42.00	0	501	0.00%
2020/02/14	0	0.00	4	42.00	41.15	-4	515	-0.78%
2020/02/13	1	41.05	0	0.00	40.45	1	514	0.19%
2020/02/06	0	0.00	1	37.90	37.85	-1	579	-0.17%
2020/02/05	1	36.95	0	0.00	37.00	1	610	0.16%
2020/01/30	1	39.40	7	40.40	38.65	-6	673	-0.89%
2020/01/20	1	42.95	0	0.00	42.60	1	677	0.15%
2020/01/16	1	42.35	0	0.00	42.25	1	691	0.14%
2020/01/08	0	0.00	2	40.75	40.05	-2	822	-0.24%
2020/01/02	4	44.15	0	0.00	43.60	4	845	0.47%
2019/12/31	5	44.10	0	0.00	43.50	5	822	0.61%
2019/12/26	1	42.05	1	41.40	41.55	0	849	0.00%
2019/12/25	1	40.90	1	41.30	41.60	0	865	0.00%
2019/11/27	0	0.00	7	42.29	42.60	-7	1,284	-0.54%
2019/11/26	3	40.82	0	0.00	40.95	3	1,301	0.23%
2019/11/21	1	40.45	0	0.00	40.35	1	1,304	0.08%
2019/11/19	2	39.90	0	0.00	39.70	2	1,298	0.15%
2019/11/08	1	42.00	3	41.95	42.10	-2	1,221	-0.16%
2019/11/07	3	44.40	0	0.00	43.30	3	1,205	0.25%
2019/11/01	1	42.30	1	43.25	44.85	0	1,103	0.00%
2019/10/25	1	43.15	0	0.00	43.15	1	1,010	0.10%
2019/10/22	2	45.40	2	45.18	43.40	0	971	0.00%
2019/09/27	1	38.20	0	0.00	39.00	1	633	0.16%
2019/09/26	0	0.00	1	36.80	37.20	-1	571	-0.17%
2019/09/25	0	0.00	1	35.90	36.00	-1	546	-0.18%
2019/09/24	1	36.40	0	0.00	36.00	1	519	0.19%
2019/09/18	2	30.60	2	30.45	30.65	0	419	0.00%
2019/09/05	5	34.78	5	35.39	34.30	0	354	0.00%
2019/09/04	0	0.00	0.2	33.55	33.55	-0.2	290	-0.06%
2019/08/30	6	31.93	6	32.28	29.95	0	211	0.00%
2019/08/29	2	28.60	2	29.40	30.25	0	136	0.00%
2019/05/15	0	0.00	1	24.85	24.80	-1	119	-0.84%
2019/05/08	1	25.65	0	0.00	25.65	1	120	0.83%
2019/01/10	0	0.00	3	24.15	24.15	-3	104	-2.86%
2019/01/02	3	26.00	0	0.00	25.45	3	104	2.88%
2018/09/20	2	25.75	0	0.00	25.80	2	49	4.01%
2018/08/01	0	0.00	1	30.10	30.10	-1	82	-1.21%
2018/04/03	1	37.40	4	37.93	38.60	-3	114	-2.61%
2018/04/02	1	35.05	0	0.00	35.10	1	108	0.92%
2018/03/29	0	0.00	1	35.90	34.40	-1	107	-0.93%
2018/03/28	1	34.95	0	0.00	34.90	1	105	0.94%
2018/01/18	0	0.00	1	41.20	40.60	-1	108	-0.92%