9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    371.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.11%
  • 成交量
    480
  • 產業
    上櫃 電腦及週邊類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
營邦 (3693)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.002371.00371.00-2588-0.34%
2025/02/1700.000.1372.50373.50-0.1657-0.02%
2025/02/121389.0000.00378.5017100.14%
2025/02/0700.000.3341.50341.50-0.3654-0.04%
2025/01/2200.001342.00344.00-1640-0.16%
2025/01/1700.001330.50329.00-1632-0.16%
2025/01/131317.500321.50314.5016320.15%
2025/01/101333.5000.00335.0016230.16%
2024/12/300325.8800.00324.0006380.01%
2024/12/180328.0000.00330.0006560.00%
2024/12/160332.0000.00326.0006540.00%
2024/12/110346.5000.00342.5006470.00%
2024/12/093354.503354.00353.5006490.00%
2024/12/063387.004.1382.09381.50-1.1630-0.17%
2024/12/030390.5000.00386.0006320.00%
2024/12/020393.000.5390.44392.00-0.4639-0.07%
2024/11/2900.005374.90378.50-5618-0.81%
2024/11/283369.330.2368.54372.502.86090.46%
2024/11/272375.500.2383.00373.001.85970.30%
2024/11/251390.0000.00383.0015670.18%
2024/11/211362.5000.00362.5015000.20%
2024/11/200365.0000.00366.0005020.00%
2024/11/1900.001356.50366.00-1510-0.20%
2024/11/181365.0000.00358.0015020.20%
2024/11/140.1365.0000.00368.000.14720.02%
2024/11/131.2364.671366.00370.000.24330.05%
2024/11/120.4340.4900.00336.500.43830.10%
2024/11/0500.001323.50324.00-1422-0.24%
2024/11/0100.000.9319.00321.00-0.9447-0.21%
2024/10/110.1316.5000.00315.500.14990.02%
2024/10/091317.0000.00317.0015070.20%
2024/09/2300.000.4356.02356.00-0.4696-0.05%
2024/09/030.1404.0000.00401.500.17440.01%
2024/08/2600.001384.00378.00-1796-0.13%
2024/08/221397.0000.00397.0018650.12%
2024/08/1500.001398.00396.50-1885-0.11%
2024/08/141394.001394.00394.5008870.00%
2024/08/093384.503374.00383.0008790.00%
2024/08/0200.001367.00367.00-1910-0.11%
2024/07/311371.502380.75379.50-1904-0.11%
2024/07/3000.002347.00353.00-2892-0.22%
2024/07/290.1343.8800.00339.000.18910.01%
2024/07/2300.001358.00357.50-1892-0.11%
2024/07/220.1361.0024352.08348.00-24899-2.66%
2024/07/1900.004374.00371.00-4896-0.45%
2024/07/1800.001377.00374.00-1900-0.11%
2024/07/172383.0000.00381.0029000.22%
2024/07/162385.252384.75384.5009040.00%
2024/07/156380.750.5381.50377.005.59070.61%
2024/07/120.2379.0000.00375.500.29150.02%
2024/07/113390.0020379.15377.50-17923-1.84%
2024/07/100.4389.0000.00388.000.49380.04%
2024/07/0800.001405.00404.50-1925-0.11%
2024/07/052425.751429.50427.5019050.11%
2024/07/046428.006420.58419.5009000.00%
2024/07/030414.0000.00414.0008760.00%
2024/07/022412.253405.83414.00-1871-0.11%
2024/07/0100.004413.25408.00-4875-0.46%
2024/06/283415.172409.00413.5018680.12%
2024/06/272396.251403.50405.5018120.12%
2024/06/2600.003384.00385.00-3775-0.39%
2024/06/1900.001378.50380.50-1816-0.12%
2024/06/183385.003380.17378.0008250.00%
2024/06/1700.006388.17382.00-6834-0.72%
2024/06/1300.007366.79366.50-7817-0.86%
2024/06/121366.5000.00366.0018350.12%
2024/06/112372.5000.00369.5028460.24%
2024/06/072391.0000.00377.5028570.23%
2024/06/051377.5000.00371.0018400.12%
2024/06/0410383.750.5383.89386.009.68441.13%
2024/06/0313388.353387.83386.00108451.18%
2024/05/3110374.7500.00382.50108381.19%
2024/05/3013376.7300.00371.00138831.47%
2024/05/292386.471.3391.08380.000.78710.08%
2024/05/284363.505365.50370.50-1839-0.12%
2024/05/277356.0000.00353.5078130.86%
2024/05/240335.0000.00338.0007950.00%
2024/05/232335.5100.00338.0027990.25%
2024/05/220342.003339.67340.00-3805-0.37%
2024/05/211337.0000.00340.0018240.12%
2024/05/178330.0000.00330.0088370.96%
2024/05/160330.001342.00326.00-1851-0.12%
2024/05/141335.0300.00338.5019550.11%
2024/05/100316.5000.00329.0001,0120.00%
2024/05/091336.271329.50322.5001,0100.00%
2024/05/081333.941337.50327.5001,0080.00%
2024/05/060305.5000.00302.5001,0110.00%
2024/05/020314.501313.50313.00-11,076-0.09%
2024/04/290314.7900.00317.5001,0970.00%
2024/04/261313.971309.00310.0001,1400.00%
2024/04/240311.8000.00309.5001,1510.00%
2024/04/230307.0000.00304.0001,1590.00%
2024/04/221320.0000.00302.0011,1690.09%
2024/04/170320.8800.00323.5001,1910.00%
2024/04/160.1331.0000.00319.500.11,2130.01%
2024/04/1200.009368.11368.00-91,266-0.71%
2024/04/101.1364.451365.00363.000.11,2710.01%
2024/04/080.1373.7500.00373.000.11,2850.01%
2024/04/030.1375.7700.00376.500.11,2860.01%
2024/04/020365.0000.00363.5001,2780.00%
2024/03/281372.4500.00376.5011,2940.08%
2024/03/260375.001370.00374.00-11,313-0.07%
2024/03/220.1369.5000.00367.000.11,3060.00%
2024/03/211372.880370.00377.5011,2970.08%
2024/03/200369.0000.00362.5001,2970.00%
2024/03/180380.0000.00376.5001,3200.00%
2024/03/140.1377.951377.50377.00-0.91,387-0.06%
2024/03/130402.001402.00386.50-11,410-0.07%
2024/03/121416.0000.00414.5011,4180.07%
2024/03/110407.3300.00413.5001,4440.00%
2024/03/080412.6000.00404.0001,4780.00%
2024/03/070424.001420.50420.50-11,513-0.07%
2024/03/060436.0000.00428.5001,5780.00%
2024/03/050436.501445.00438.00-11,696-0.06%
2024/03/040430.3300.00425.0001,7190.00%
2024/03/011435.5000.00428.0011,7390.06%
2024/02/291423.051423.00428.0001,7670.00%
2024/02/270421.0000.00421.0001,7820.00%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章