9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    20,521
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251175.0000.00176.50114,7150.01%
2025/02/242.6175.5000.00176.002.614,5960.02%
2025/02/217178.079.1177.81181.00-2.114,538-0.01%
2025/02/205.2179.9211179.73179.50-5.814,652-0.04%
2025/02/192.1183.7911.3184.08183.50-9.214,559-0.06%
2025/02/1800.002178.50179.00-214,498-0.01%
2025/02/171.2178.874177.88178.00-2.914,648-0.02%
2025/02/141174.004175.25175.00-314,815-0.02%
2025/02/1300.001171.50170.50-114,593-0.01%
2025/02/121.2166.9300.00165.501.214,3700.01%
2025/02/110.2168.5000.00167.500.214,4350.00%
2025/02/1000.000.2166.50166.50-0.214,4630.00%
2025/02/071.2164.044164.63164.50-2.914,361-0.02%
2025/02/060.1163.5000.00161.000.114,3870.00%
2025/02/051.2161.972162.00161.50-0.814,452-0.01%
2025/02/042.4158.471159.50157.501.414,7270.01%
2025/02/031.3161.6500.00161.001.314,6160.01%
2025/01/221176.0011175.95177.00-1014,279-0.07%
2025/01/2100.001172.00172.00-114,041-0.01%
2025/01/200169.504.1169.04172.00-4.114,033-0.03%
2025/01/173166.332166.00166.00113,9290.01%
2025/01/165166.101167.50165.00413,9020.03%
2025/01/1511.2160.0700.00161.5011.213,8510.08%
2025/01/1400.003162.50161.00-313,932-0.02%
2025/01/1300.000162.50162.50014,2990.00%
2025/01/100.1166.2700.00168.500.114,2890.00%
2025/01/092168.752.4166.50166.00-0.414,6750.00%
2025/01/0817173.940.3172.98171.5016.715,0420.11%
2025/01/070.6172.3813.6173.60175.00-1314,988-0.09%
2025/01/062.1166.053.2166.48166.00-1.114,635-0.01%
2025/01/033161.001163.00161.00214,5820.01%
2025/01/020162.0000.00160.50014,6650.00%
2024/12/311161.008162.13162.00-714,756-0.05%
2024/12/301164.501166.00163.50014,9730.00%
2024/12/270.3166.001166.49165.00-0.815,007-0.01%
2024/12/260165.009164.61165.00-915,212-0.06%
2024/12/2500.002.1166.45165.50-2.115,568-0.01%
2024/12/240.1164.7511164.73164.50-10.915,860-0.07%
2024/12/231.1160.144162.00160.50-2.916,025-0.02%
2024/12/201.1157.7200.00157.501.116,1960.01%
2024/12/191160.501.1160.41161.00-0.116,0960.00%
2024/12/180.1159.907160.79161.00-716,522-0.04%
2024/12/173.1158.213159.50158.000.116,7620.00%
2024/12/1611.1161.551162.00160.5010.117,0450.06%
2024/12/131158.504159.00158.50-317,101-0.02%
2024/12/122.1156.791158.00157.001.117,0790.01%
2024/12/1000.002158.50158.00-217,122-0.01%
2024/12/090160.502159.50160.00-217,133-0.01%
2024/12/061.1161.433161.33159.50-1.917,229-0.01%
2024/12/051156.513.1157.82157.50-2.117,040-0.01%
2024/12/041155.501154.00158.00016,8980.00%
2024/12/0300.004157.75155.00-416,937-0.02%
2024/12/021154.502155.00154.50-116,757-0.01%
2024/11/2900.002150.50151.50-216,722-0.01%
2024/11/284.1147.382147.75147.002.116,7450.01%
2024/11/275151.402153.50150.50316,6350.02%
2024/11/2600.003155.50155.00-316,586-0.02%
2024/11/257157.570157.00156.00716,5960.04%
2024/11/224156.253156.83156.50116,6270.01%
2024/11/2100.0011153.50153.50-1116,684-0.07%
2024/11/200155.003155.67155.00-316,681-0.02%
2024/11/1913.1154.081157.50154.5012.116,6680.07%
2024/11/1800.00156.2153.36151.50-156.216,422-0.95% 大賣/鉅額交易
2024/11/152.2158.0073.1154.50155.00-70.916,326-0.43%
2024/11/141.1154.05151154.25154.00-149.916,224-0.92% 大賣/鉅額交易
2024/11/1318.1157.82102.1160.52157.00-8416,166-0.52% 大賣/
2024/11/121153.503153.50152.50-216,077-0.01%
2024/11/113.3155.6200.00157.503.316,0300.02%
2024/11/082158.0099158.52155.50-9716,223-0.60%
2024/11/071.3157.150.8154.59156.000.516,3790.00%
2024/11/061.1152.5900.00152.001.116,4910.01%
2024/11/056.1149.0100.00150.006.116,7190.04%
2024/11/041152.0000.00152.50116,9100.01%
2024/11/012.4152.931155.00154.001.417,2100.01%
2024/10/302158.501158.50157.00117,1420.01%
2024/10/290.3156.7000.00158.500.317,1630.00%
2024/10/281161.0000.00161.00117,2150.01%
2024/10/2500.001161.00162.00-117,371-0.01%
2024/10/240.1161.5000.00159.000.117,5850.00%
2024/10/232162.001162.00161.50118,2320.01%
2024/10/224.2163.279163.28164.00-4.818,330-0.03%
2024/10/210.1162.5000.00161.500.118,4450.00%
2024/10/184166.095.2168.37163.50-1.218,603-0.01%
2024/10/172164.26221165.40165.50-21918,420-1.19% 大賣/鉅額交易
2024/10/1631.4164.984.2166.88165.0027.218,6170.15%
2024/10/150.3167.503.4162.43168.50-3.118,292-0.02%
2024/10/143156.502158.00158.00118,0070.01%
2024/10/112155.005157.00155.00-318,483-0.02%
2024/10/097.1153.442153.50154.005.118,7150.03%
2024/10/081152.003152.00153.00-218,777-0.01%
2024/10/073.1153.831153.00155.002.119,0170.01%
2024/10/040.2151.121151.50151.00-0.818,9680.00%
2024/10/0120152.253.2152.92151.5016.818,7830.09%
2024/09/30102.2153.9800.00151.00102.218,7930.54% 大買/鉅額交易
2024/09/27191159.917160.14159.0018418,7160.98% 大買/鉅額交易
2024/09/26170.3159.154.2160.69162.50166.118,6830.89% 大買/鉅額交易
2024/09/25159156.9700.00158.5015918,6190.85% 大買/鉅額交易
2024/09/2453.1153.1300.00157.0053.118,5020.29%
2024/09/203153.671156.50154.50218,3600.01%
2024/09/1911148.684150.13152.00718,0940.04%
2024/09/1867150.4200.00152.506717,8620.38%
2024/09/161154.503.4153.88154.00-2.417,626-0.01%
2024/09/134147.1300.00147.00417,4210.02%
2024/09/120147.501148.00147.50-117,578-0.01%
2024/09/111.6141.8400.00142.001.617,5380.01%
2024/09/100.1143.000.2144.13144.50-0.117,4890.00%
2024/09/091142.5000.00142.00117,4370.01%
2024/09/060144.004144.00141.50-417,407-0.02%
2024/09/0500.000146.00143.50017,4350.00%
2024/09/043142.1700.00143.50317,4770.02%
2024/09/029153.509152.50153.00017,3330.00%
2024/08/2800.001.1152.02152.00-1.117,438-0.01%
2024/08/271.1148.004147.50147.00-2.917,834-0.02%
2024/08/222.5149.601150.00150.001.517,7860.01%
2024/08/192153.002152.75154.00017,8670.00%
2024/08/162154.751154.50153.50117,8100.01%
2024/08/155151.4000.00151.00517,7060.03%
2024/08/142155.502.1154.49156.00-0.117,5290.00%
2024/08/1300.000.1151.00149.00-0.117,2620.00%
2024/08/127149.3600.00148.50717,1980.04%
2024/08/093142.834.1145.80145.50-1.117,049-0.01%
2024/08/083.2138.153138.17138.000.216,8010.00%
2024/08/073141.173.2143.03145.50-0.216,6240.00%
2024/08/062135.004136.13137.50-216,422-0.01%
2024/08/052.1130.764.4130.86130.00-2.416,083-0.01%
2024/08/026.3145.6500.00143.506.315,7360.04%
2024/08/014152.750.2155.00153.503.815,4650.02%
2024/07/316150.581151.00150.00515,3720.03%
2024/07/304150.003154.17155.50115,2030.01%
2024/07/297.2155.551155.00153.506.115,1400.04%
2024/07/2611.9155.5200.00155.5011.914,9610.08%
2024/07/231173.500173.50172.50114,3170.01%
2024/07/223.1166.131166.50164.002.114,2490.01%
2024/07/196.1170.806.1170.84171.00014,1190.00%
2024/07/181174.505176.30176.00-413,888-0.03%
2024/07/176183.925184.00182.50113,6900.01%
2024/07/162178.2500.00179.00213,5050.01%
2024/07/151177.002178.50179.50-113,869-0.01%
2024/07/1216.1181.0514180.04177.502.113,8990.01%
2024/07/1115188.2712.1189.32193.502.913,3540.02%
2024/07/104179.252180.00179.50213,2780.02%
2024/07/091175.504178.00180.00-313,307-0.02%
2024/07/081168.588.2171.45172.50-7.213,130-0.05%
2024/07/050.2168.003166.00168.50-2.813,208-0.02%
2024/07/042163.510.2165.00166.001.813,3820.01%
2024/07/030.6160.6700.00160.500.613,4040.00%
2024/07/026159.660161.00159.00613,3870.04%
2024/07/011.1164.5000.00164.501.113,2130.01%
2024/06/2700.001171.00172.00-113,277-0.01%
2024/06/251167.5000.00169.00113,5900.01%
2024/06/242.2173.932172.50172.500.213,5570.00%
2024/06/211174.503174.83174.50-213,558-0.01%
2024/06/201178.012178.00178.00-113,479-0.01%
2024/06/1910178.0012178.04179.00-213,510-0.01%
2024/06/1800.006169.25171.00-613,476-0.04%
2024/06/170.2167.5200.00167.000.213,5190.00%
2024/06/1300.002164.50164.00-213,837-0.01%
2024/06/120.3162.000.1162.50162.500.314,0560.00%
2024/06/071159.0000.00159.50114,3000.01%
2024/06/0600.001160.00160.00-114,415-0.01%
2024/06/051157.000157.00157.00114,6570.01%
2024/06/0400.001159.50159.50-115,680-0.01%
2024/06/0300.002160.75161.00-216,185-0.01%
2024/05/301.1159.0200.00158.501.115,9060.01%
2024/05/290.1164.5000.00163.000.115,8750.00%
2024/05/271164.5100.00165.50115,8970.01%
2024/05/241160.5000.00159.50115,7970.01%
2024/05/2300.002.1159.31161.50-2.115,761-0.01%
2024/05/223154.831155.50155.50215,7090.01%
2024/05/211154.001153.00154.00015,7120.00%
2024/05/201150.5000.00152.00115,6740.01%
2024/05/162152.503150.67150.00-115,733-0.01%
2024/05/151151.503152.50151.00-215,934-0.01%
2024/05/1400.00105149.05149.00-10516,013-0.66% 大賣/鉅額交易
2024/05/135150.5000.00148.00516,0770.03%
2024/05/1000.000153.00151.50016,1590.00%
2024/05/081149.500.1150.50150.500.916,1250.01%
2024/05/0700.006150.33151.00-616,059-0.04%
2024/05/061147.0000.00148.00115,9440.01%
2024/05/033147.6710147.75148.00-715,890-0.04%
2024/05/021145.003142.67144.50-215,863-0.01%
2024/04/291.1147.501146.50147.000.115,6510.00%
2024/04/261144.9800.00142.50115,7660.01%
2024/04/251143.530145.50145.00115,9060.01%
2024/04/246149.501147.00148.00515,9030.03%
2024/04/230146.6700.00145.00015,9230.00%
2024/04/221145.001146.00144.50015,8930.00%
2024/04/197146.144145.13146.00315,7310.02%
2024/04/182152.001151.50151.00115,2120.01%
2024/04/171153.024153.50156.00-314,996-0.02%
2024/04/164154.502153.75153.00214,9690.01%
2024/04/123159.3300.00160.50314,7050.02%
2024/04/110158.0000.00159.00014,6570.00%
2024/04/100.1157.411158.96158.50-114,551-0.01%
2024/04/091156.460155.50156.00114,6590.01%
2024/04/011150.0000.00150.00114,2860.01%
2024/03/291159.003155.00161.00-213,941-0.01%
2024/03/282155.0000.00155.00213,4940.01%
2024/03/261155.5000.00157.00113,2920.01%
2024/03/251156.002157.25157.50-113,340-0.01%
2024/03/220158.5000.00159.00013,3230.00%
2024/03/211159.501159.50160.00013,3020.00%
2024/03/2010159.9900.00156.501013,2820.08%
2024/03/192158.0018158.33160.00-1613,259-0.12%
2024/03/180156.006157.00158.00-613,069-0.05%
2024/03/154153.131.5153.50153.002.512,9440.02%
2024/03/143153.511154.50154.00212,7040.02%
2024/03/1320158.004157.00158.501612,6920.13%
2024/03/120.5155.003155.50157.50-2.512,545-0.02%
2024/03/111.5153.351152.50154.000.512,4510.00%
2024/03/0850163.2945.9163.31159.504.212,2090.03%
2024/03/073154.675157.40163.50-211,149-0.02%
2024/03/064147.884148.00149.00010,5950.00%
2024/03/043142.502142.25141.50110,6390.01%
2024/03/0100.0010139.50138.00-1010,599-0.09%
2024/02/290138.5000.00139.00010,5900.00%
日月光投控 相關文章