永崴投控 (3712)-永豐金-竹北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.20
漲幅
-0.47%
成交量
2,202張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	41.81	1	42.10	42.60	4	5,433	0.07%
2024/05/09	4	43.50	0	0.00	42.80	4	5,478	0.07%
2024/05/08	1	43.00	1	43.55	43.55	0	5,568	0.00%
2024/05/07	4	42.44	1	42.35	42.60	3	5,579	0.05%
2024/05/06	2	42.90	0	0.00	42.85	2	5,583	0.04%
2024/05/03	1	43.60	0	0.00	43.35	1	5,624	0.02%
2024/05/02	2	44.45	0	0.00	44.25	2	5,698	0.04%
2024/04/29	6	44.85	1	45.05	45.00	5	5,987	0.08%
2024/04/26	3	45.63	0	0.00	44.85	3	6,070	0.05%
2024/04/25	3	45.73	0	0.00	45.55	3	6,071	0.05%
2024/04/24	5	45.74	4	46.26	46.05	1	6,087	0.02%
2024/04/23	2	45.13	2	46.85	45.50	0	6,130	0.00%
2024/04/22	3	46.12	1	46.55	45.75	2	6,262	0.03%
2024/04/19	0	0.00	1	47.40	47.30	-1	6,397	-0.02%
2024/04/18	1	49.50	0	0.00	48.60	1	6,332	0.02%
2024/04/17	3	49.83	1	50.20	49.60	2	6,315	0.03%
2024/04/16	5.1	46.83	3	46.27	46.40	2.1	6,156	0.03%
2024/04/15	5	48.98	21	49.71	48.20	-16	6,068	-0.26%
2024/04/12	1	46.05	24	45.49	46.55	-23	5,802	-0.40%
2024/04/11	9	45.26	20	44.41	44.10	-11	5,677	-0.19%
2024/04/10	21	44.30	0	0.00	44.55	21	5,659	0.37%
2024/04/03	0.1	43.50	5	43.65	43.65	-5	5,634	-0.09%
2024/04/02	1	43.55	0	0.00	43.55	1	5,649	0.02%
2024/03/28	1	43.90	0	0.00	43.10	1	5,613	0.02%
2024/03/26	2	43.68	2	43.25	44.05	0	5,596	0.00%
2024/03/25	8	44.38	4	43.95	43.90	4	5,562	0.07%
2024/03/22	1	42.90	32	43.00	43.70	-31	5,608	-0.55%
2024/03/21	32	42.93	0	0.00	42.60	32	5,653	0.57%
2024/03/18	1	42.30	0	0.00	42.20	1	6,071	0.02%
2024/03/14	0	0.00	1	41.45	41.35	-1	6,502	-0.02%
2024/03/13	4	42.63	1	42.30	41.70	3	6,469	0.05%
2024/03/12	3	41.90	3.5	42.60	42.40	-0.5	6,431	-0.01%
2024/03/11	1	42.10	0	0.00	42.05	1	6,419	0.02%
2024/03/08	1	44.60	196	43.64	43.25	-195	6,396	-3.05%	大賣/鉅額交易
2024/03/07	6	45.45	0	0.00	45.65	6	6,283	0.10%
2024/03/06	3	46.70	0	0.00	46.60	3	6,193	0.05%
2024/03/05	8	47.28	0	0.00	47.05	8	6,128	0.13%
2024/03/04	3	47.50	4	47.80	47.80	-1	6,043	-0.02%
2024/03/01	28	47.94	0	0.00	48.65	28	5,938	0.47%
2024/02/29	175	49.42	42	49.26	49.75	133	5,773	2.30%	大買/鉅額交易
2024/02/27	50	47.67	10	46.40	46.40	40	5,482	0.73%
2024/02/26	8	48.58	97	47.77	48.35	-89	5,260	-1.69%
2024/02/23	23	46.43	3	46.02	45.00	20	4,918	0.41%
2024/02/22	77	46.87	3	46.20	45.80	74	4,763	1.55%
2024/02/21	5	45.46	5	45.90	46.70	0	4,580	0.00%
2024/02/20	13	45.50	151	45.06	45.10	-138	4,286	-3.22%	大賣/鉅額交易
2024/02/19	41	44.15	27	42.19	44.20	14	3,896	0.36%
2024/02/15	16	39.83	1.5	40.02	39.35	14.5	3,668	0.40%
2024/02/05	4	42.10	0	0.00	41.95	4	3,613	0.11%
2024/02/02	7	43.27	0	0.00	42.80	7	3,586	0.20%
2024/02/01	11	43.10	12	43.25	43.70	-1	3,541	-0.03%
2024/01/31	103	43.91	91	43.74	43.45	12	3,476	0.35%	大買/
2024/01/29	9	42.71	0	0.00	42.40	9	3,341	0.27%
2024/01/26	2	42.70	30	43.02	42.30	-28	3,312	-0.85%
2024/01/25	8.5	43.44	0	0.00	42.75	8.5	3,240	0.26%
2024/01/24	70	43.55	1	42.95	43.60	69	3,120	2.21%
2024/01/23	1	42.70	1	42.60	42.70	0	2,953	0.00%
2024/01/22	0	0.00	8.5	41.62	42.10	-8.5	2,800	-0.30%
2024/01/19	5.5	39.25	0	0.00	39.40	5.5	2,694	0.20%
2024/01/16	5	40.95	1	42.95	40.85	4	2,563	0.16%
2024/01/15	25	41.67	4	41.05	42.70	21	2,393	0.88%
2024/01/12	2	38.73	7	39.44	38.85	-5	2,196	-0.23%
2024/01/11	9	38.53	27	39.48	38.95	-18	2,174	-0.83%
2024/01/08	2	37.38	0	0.00	37.60	2	2,088	0.10%
2024/01/05	1	37.20	0	0.00	37.05	1	2,081	0.05%
2024/01/04	2	38.10	0	0.00	36.75	2	2,077	0.10%
2023/12/29	0	0.00	0	38.15	38.55	0	2,015	0.00%
2023/12/27	0	0.00	1	38.25	38.10	-1	1,972	-0.05%
2023/12/26	1	37.90	1	38.12	38.10	0	1,963	0.00%
2023/12/25	3	37.67	0.2	38.20	37.40	2.9	1,948	0.15%
2023/12/22	5	38.74	2.8	38.17	37.80	2.2	1,931	0.11%
2023/12/20	9	38.51	0	0.00	38.30	9	1,904	0.47%
2023/12/19	0	0.00	2	38.25	38.15	-2	1,875	-0.11%
2023/12/18	4	39.98	2	39.93	39.30	2	1,788	0.11%
2023/12/15	5	40.48	2	40.35	40.00	3	1,677	0.18%
2023/12/14	7	41.54	3	41.43	40.80	4	1,605	0.25%
2023/12/13	1	42.40	5	42.85	42.55	-4	1,487	-0.27%
2023/12/12	8	41.59	2	41.50	43.45	6	1,148	0.53%
2023/12/07	1	38.10	0	0.00	37.25	1	630	0.16%
2023/11/29	0	0.00	0.2	36.05	36.05	-0.2	493	-0.05%
2023/11/27	0.2	35.70	0	0.00	35.60	0.2	487	0.04%
2023/11/15	0	0.00	1	35.80	35.50	-1	386	-0.26%
2023/09/20	0	0.00	0.2	33.50	33.50	-0.2	763	-0.03%
2023/09/11	1	32.50	0	0.00	32.15	1	828	0.12%
2023/08/16	0	0.00	1	30.85	30.85	-1	1,202	-0.08%
2023/08/10	0	0.00	1	33.15	32.80	-1	1,284	-0.08%
2023/08/09	1	33.70	0	0.00	33.65	1	1,362	0.07%
2023/08/08	1	34.40	1	34.60	34.40	0	1,377	0.00%
2023/08/02	0	0.00	2	32.43	32.10	-2	1,517	-0.13%
2023/08/01	0.1	32.70	0	0.00	32.70	0.1	1,560	0.01%
2023/07/24	3	35.93	0	0.00	35.90	3	2,271	0.13%
2023/07/19	0	0.00	2	37.80	36.90	-2	2,407	-0.08%
2023/07/18	3	37.77	0	0.00	37.60	3	2,448	0.12%
2023/07/17	0	0.00	2	38.30	37.90	-2	2,505	-0.08%
2023/07/13	2	36.15	0	0.00	36.05	2	2,733	0.07%
2023/07/04	0	0.00	1	38.30	37.65	-1	3,417	-0.03%
2023/06/30	1	35.90	0	0.00	36.05	1	3,354	0.03%
2023/06/19	0	0.00	1	36.50	36.40	-1	3,475	-0.03%
2023/06/16	1	37.25	1	37.00	36.90	0	3,508	0.00%
2023/06/15	1	36.40	0	0.00	36.40	1	3,539	0.03%
2023/06/12	1	36.40	0	0.00	36.35	1	3,647	0.03%
2023/06/08	0	0.00	2	37.55	37.10	-2	3,861	-0.05%
2023/06/01	0	0.00	3	37.30	37.25	-3	4,359	-0.07%
2023/05/24	0	0.00	1	37.20	37.80	-1	4,339	-0.02%
2023/05/18	1	36.90	0	0.00	36.70	1	4,286	0.02%
2023/05/16	1	35.85	0	0.00	35.90	1	4,263	0.02%
2023/05/09	1.2	38.71	0	0.00	38.35	1.2	4,099	0.03%
2023/05/08	0.5	39.60	0	0.00	39.60	0.5	4,043	0.01%
2023/05/05	2	40.00	1	39.70	39.30	1	4,007	0.02%
2023/05/04	6	40.87	7	40.37	40.75	-1	3,934	-0.03%
2023/05/03	9	40.01	10	40.01	40.95	-1	3,808	-0.03%
2023/05/02	4	39.94	7	39.61	40.70	-3	3,604	-0.08%
2023/04/28	1	38.05	0	0.00	38.25	1	3,379	0.03%
2023/04/27	3	37.25	0	0.00	37.15	3	3,346	0.09%
2023/04/25	0	0.00	3	38.13	37.75	-3	3,292	-0.09%
2023/04/24	2	37.30	3	37.43	37.40	-1	3,201	-0.03%
2023/04/21	0	0.00	0	36.30	36.10	0	3,150	0.00%
2023/04/20	0	0.00	1	38.50	37.30	-1	3,098	-0.03%
2023/04/19	7	39.00	7	40.21	39.00	0	3,024	0.00%
2023/04/18	1	39.20	12	39.35	40.00	-11	2,930	-0.38%
2023/04/17	10	39.27	4	39.31	39.90	6	2,819	0.21%
2023/04/14	7	37.71	0	0.00	37.70	7	2,525	0.28%
2023/04/13	1	37.50	0	0.00	37.15	1	2,339	0.04%
2023/04/11	1	36.00	0	0.00	36.10	1	2,319	0.04%
2023/04/06	0	0.00	3	36.82	37.45	-3	2,268	-0.13%
2023/03/30	2	36.98	0	0.00	37.05	2	2,225	0.09%
2023/03/28	1	35.80	0	0.00	35.75	1	2,212	0.05%
2023/03/24	1	37.35	0	0.00	37.20	1	2,174	0.05%
2023/03/23	0	0.00	2	37.30	37.35	-2	2,152	-0.09%
2023/03/22	1	38.30	10	37.35	37.25	-9	2,139	-0.42%
2023/03/17	0	0.00	5	35.90	35.75	-5	2,012	-0.25%
2023/03/16	1	35.20	9	35.95	35.45	-8	1,987	-0.40%
2023/03/14	10	37.60	0	0.00	37.20	10	1,871	0.53%
2023/03/13	1	38.55	0	0.00	37.20	1	1,788	0.06%
2023/03/10	17	37.93	2	38.35	38.45	15	1,629	0.92%
2023/03/09	0	0.00	10.1	38.08	38.50	-10.1	1,343	-0.75%
2023/03/08	2	31.50	9	34.46	35.00	-7	1,046	-0.67%
2023/02/24	0	0.00	5	30.65	30.80	-5	897	-0.56%
2023/02/22	5	29.98	0	0.00	30.15	5	878	0.57%
2023/02/17	0	0.00	1	30.70	30.70	-1	854	-0.12%
2023/02/16	0	0.00	0.7	30.99	30.40	-0.7	848	-0.08%
2023/02/15	0.7	30.50	0	0.00	30.70	0.7	833	0.08%
2023/02/13	1	30.00	1	30.50	30.00	0	796	0.00%
2023/02/10	0	0.00	1	30.35	30.05	-1	781	-0.13%
2023/02/09	1	29.90	0	0.00	29.90	1	729	0.14%
2023/02/08	25	29.93	0	0.00	29.90	25	719	3.47%
2023/02/01	30	29.90	0	0.00	30.00	30	645	4.65%
2023/01/31	28	29.03	0	0.00	29.00	28	588	4.76%
2023/01/30	15	28.59	0	0.00	28.65	15	581	2.58%
2023/01/16	0	0.00	0.2	27.65	27.65	-0.2	572	-0.03%
2023/01/05	3	29.88	2	30.15	29.40	1	520	0.19%
2022/12/14	0	0.00	6	28.27	28.50	-6	211	-2.84%
2022/12/08	1	26.50	0	0.00	26.40	1	180	0.55%
2022/12/07	5	27.01	0	0.00	26.50	5	181	2.76%
2022/11/09	0	0.00	0.5	24.05	24.30	-0.5	180	-0.29%
2022/11/08	1	24.30	0	0.00	24.05	1	185	0.54%
2022/10/14	1	22.95	0	0.00	23.25	1	228	0.44%
2022/09/06	3	27.85	0	0.00	27.75	3	432	0.69%
2022/09/01	25	28.38	0	0.00	28.30	25	444	5.62%
2022/08/30	0	0.00	1	28.20	28.50	-1	459	-0.22%
2022/08/16	5	28.25	0	0.00	28.30	5	507	0.98%
2022/07/04	40	29.64	0	0.00	29.00	40	1,553	2.57%
2022/06/30	0	0.00	2	31.55	31.50	-2	1,518	-0.13%
2022/06/24	0	0.00	2	30.35	30.70	-2	1,456	-0.14%
2022/06/22	2	29.80	0	0.00	29.70	2	1,449	0.14%
2022/06/20	1	29.85	0	0.00	29.75	1	1,460	0.07%
2022/06/17	1	30.00	0	0.00	30.00	1	1,456	0.07%
2022/06/13	5	30.90	0	0.00	30.70	5	1,442	0.35%
2022/06/10	34	31.50	4	31.55	31.50	30	1,442	2.08%
2022/06/09	1	31.55	0	0.00	31.60	1	1,443	0.07%
2022/06/08	4	31.10	4	31.05	31.00	0	1,432	0.00%
2022/06/06	70	31.04	0	0.00	31.00	70	1,434	4.88%
2022/06/02	4	30.95	0	0.00	30.65	4	1,434	0.28%
2022/06/01	111	31.25	0	0.00	31.05	111	1,432	7.75%	大買/鉅額交易
2022/05/31	81	30.74	0	0.00	30.85	81	1,425	5.68%
2022/05/30	94	30.75	0	0.00	30.80	94	1,427	6.58%
2022/05/27	10	30.20	0	0.00	30.20	10	1,419	0.70%
2022/05/26	30	30.02	0	0.00	30.00	30	1,417	2.12%
2022/05/24	40	30.05	0	0.00	29.90	40	1,418	2.82%
2022/05/23	10	30.00	0	0.00	30.00	10	1,409	0.71%
2022/05/20	20	30.20	0	0.00	30.00	20	1,411	1.42%
2022/05/17	0	0.00	1	29.60	29.50	-1	1,393	-0.07%
2022/05/09	2	30.35	0	0.00	30.05	2	1,340	0.15%
2022/05/03	4	33.55	4	34.78	33.55	0	1,231	0.00%
2022/04/29	4	34.70	5	34.40	34.60	-1	1,169	-0.09%
2022/04/28	5	34.23	3	34.23	34.50	2	1,045	0.19%
2022/04/27	1	34.20	0	0.00	34.70	1	886	0.11%
2022/04/25	0	0.00	10	30.75	30.75	-10	577	-1.73%
2022/04/21	10	33.38	0	0.00	32.35	10	574	1.74%
2022/04/20	0	0.00	7	33.25	33.00	-7	562	-1.24%
2022/04/14	1	30.10	0	0.00	30.00	1	619	0.16%
2022/04/12	1	30.00	0	0.00	29.95	1	660	0.15%
2022/03/24	5	32.00	0	0.00	31.85	5	693	0.72%
2022/02/25	0	0.00	1	30.75	30.60	-1	814	-0.12%
2022/02/24	0	0.00	6	30.53	30.30	-6	825	-0.73%
2022/02/09	1	33.00	0	0.00	32.95	1	1,046	0.10%
2022/02/07	2	32.15	0	0.00	32.25	2	1,077	0.19%
2022/01/20	2	33.50	0	0.00	33.30	2	1,188	0.17%
2022/01/19	0	0.00	9	33.58	33.40	-9	1,197	-0.75%
2022/01/18	0	0.00	1	33.30	32.90	-1	1,189	-0.08%
2022/01/11	10	33.05	6	33.20	32.90	4	1,242	0.32%
2022/01/10	0	0.00	2	34.50	34.55	-2	1,227	-0.16%
2022/01/07	18	34.79	23	34.78	34.10	-5	1,236	-0.40%
2022/01/06	0	0.00	5	33.90	34.10	-5	1,230	-0.41%
2022/01/05	10	33.38	10	33.32	33.45	0	1,264	0.00%
2022/01/04	0	0.00	2	32.90	32.90	-2	1,337	-0.15%
2021/12/30	0	0.00	1	33.10	32.85	-1	1,456	-0.07%
2021/12/13	10	33.03	0	0.00	33.15	10	2,200	0.45%
2021/12/07	1	31.50	0	0.00	31.50	1	2,133	0.05%
2021/12/01	1	31.10	0	0.00	31.25	1	2,124	0.05%
2021/11/15	5	34.50	0	0.00	34.30	5	2,087	0.24%
2021/11/12	3	35.70	0	0.00	35.95	3	2,038	0.15%
2021/11/11	0	0.00	10	36.70	35.65	-10	2,026	-0.49%
2021/11/10	10	36.00	0	0.00	35.80	10	1,996	0.50%
2021/11/08	0	0.00	1	34.85	34.65	-1	1,994	-0.05%
2021/11/05	2	35.30	1	35.10	35.45	1	2,000	0.05%
2021/11/04	0	0.00	1	35.65	35.40	-1	2,036	-0.05%
2021/11/03	1	35.15	1	35.40	35.15	0	2,043	0.00%
2021/11/02	2	35.00	0	0.00	34.35	2	2,023	0.10%
2021/11/01	0	0.00	12	34.58	35.05	-12	1,999	-0.60%
2021/10/29	5	33.65	1	33.65	33.30	4	1,967	0.20%
2021/10/28	7	34.20	0	0.00	33.90	7	1,972	0.35%
2021/10/25	1	33.45	0	0.00	33.70	1	1,977	0.05%
2021/10/15	0	0.00	2	32.00	32.85	-2	2,170	-0.09%
2021/10/14	0	0.00	4	33.60	31.85	-4	2,208	-0.18%
2021/10/13	4	34.60	15	34.64	34.60	-11	2,370	-0.46%
2021/10/12	0	0.00	5	38.20	36.60	-5	2,446	-0.20%
2021/10/08	10	37.63	6	37.23	36.80	4	2,405	0.17%
2021/10/07	11	37.30	1	37.05	37.60	10	2,469	0.40%
2021/10/06	8	36.81	29	37.08	36.60	-21	2,448	-0.86%
2021/10/05	16	35.33	6	35.70	35.90	10	2,331	0.43%
2021/10/04	23	35.12	11	35.61	35.95	12	2,321	0.52%
2021/10/01	11	36.71	54	37.73	34.25	-43	2,272	-1.89%
2021/09/30	17	34.44	22	34.67	36.05	-5	2,069	-0.24%
2021/09/28	6	33.18	0	0.00	33.10	6	2,339	0.26%
2021/09/01	0	0.00	0.5	32.30	32.40	-0.5	2,556	-0.02%
2021/08/30	7	32.14	0	0.00	31.85	7	2,542	0.28%
2021/08/27	0	0.00	1	32.30	32.20	-1	2,542	-0.04%
2021/08/13	1	31.70	0	0.00	31.25	1	2,498	0.04%
2021/08/09	13	36.08	1	36.80	36.30	12	2,424	0.49%
2021/08/06	0	0.00	1	35.75	35.65	-1	2,408	-0.04%
2021/07/28	0	0.00	4	36.21	36.70	-4	2,385	-0.17%
2021/07/26	15	38.28	6	37.34	38.95	9	2,342	0.38%
2021/07/23	0	0.00	20	37.39	36.75	-20	2,282	-0.88%
2021/07/22	0	0.00	30	37.00	36.70	-30	2,266	-1.32%
2021/07/20	0	0.00	1	38.00	38.10	-1	2,193	-0.05%
2021/07/19	17	41.22	5	40.68	40.35	12	2,125	0.56%
2021/07/16	3	39.82	0.6	39.80	40.00	2.4	1,912	0.13%
2021/07/15	2	37.45	2	37.55	37.65	0	1,790	0.00%
2021/07/14	0	0.00	3	37.22	37.30	-3	1,755	-0.17%
2021/07/12	4	36.35	2	36.00	37.40	2	1,630	0.12%
2021/07/09	0	0.00	23	35.00	35.30	-23	1,556	-1.48%
2021/07/08	3	36.33	0.5	36.30	36.50	2.5	1,524	0.16%
2021/07/07	10	36.60	3	36.00	36.10	7	1,504	0.47%
2021/07/06	6	37.65	0	0.00	37.00	6	1,432	0.42%
2021/07/02	5	33.02	3	33.17	34.30	2	1,130	0.18%
2021/07/01	2	31.60	1	31.60	32.05	1	1,017	0.10%
2021/06/30	20	30.70	0	0.00	30.20	20	1,017	1.97%
2021/06/28	0	0.00	10	29.53	30.10	-10	1,010	-0.99%
2021/06/25	10	28.80	0	0.00	28.50	10	1,002	1.00%
2021/06/10	0	0.00	5	29.05	29.00	-5	1,110	-0.45%
2021/06/09	1	29.65	0	0.00	28.85	1	1,132	0.09%
2021/06/08	1	29.30	0	0.00	29.40	1	1,136	0.09%
2021/06/07	0	0.00	25	28.48	28.80	-25	1,143	-2.19%
2021/06/04	5	29.35	0	0.00	29.05	5	1,146	0.44%
2021/06/03	18	29.43	0	0.00	29.30	18	1,143	1.57%
2021/05/28	3	28.20	0	0.00	28.35	3	1,164	0.26%
2021/05/25	2	27.80	0	0.00	27.70	2	1,178	0.17%
2021/05/18	0.2	25.95	0	0.00	25.95	0.2	1,313	0.02%
2021/05/12	0	0.00	24	25.21	25.65	-24	1,291	-1.86%
2021/05/05	0	0.00	1	29.15	29.00	-1	1,256	-0.08%
2021/04/26	1	31.85	0	0.00	31.90	1	1,286	0.08%
2021/04/22	24	33.00	0	0.00	31.20	24	1,310	1.83%
2021/04/21	1	33.60	0	0.00	33.30	1	1,284	0.08%
2021/04/19	0	0.00	22	34.43	34.35	-22	1,291	-1.70%
2021/04/14	0	0.00	3	30.90	32.00	-3	1,384	-0.22%
2021/04/13	1.3	31.99	0	0.00	31.90	1.3	1,401	0.09%
2021/04/12	5	33.48	0	0.00	32.90	5	1,428	0.35%
2021/04/09	5	33.81	0.1	33.55	33.70	4.9	1,417	0.35%
2021/04/08	6.1	34.24	0.1	33.25	34.25	6	1,398	0.43%
2021/04/07	3.1	32.03	2.1	32.47	32.75	1	1,343	0.07%
2021/04/06	21.7	31.54	20	32.05	32.45	1.7	1,326	0.13%
2021/04/01	10	30.65	10	30.45	30.45	0	1,284	0.00%
2021/03/25	1	29.90	1	29.75	29.75	0	1,364	0.00%
2021/03/23	0	0.00	5	30.75	29.85	-5	1,379	-0.36%
2021/03/22	5	30.40	0	0.00	30.35	5	1,351	0.37%
2021/03/16	1.2	30.51	0	0.00	30.00	1.2	1,404	0.08%
2021/03/10	0.5	28.85	0	0.00	28.85	0.5	1,573	0.03%
2021/02/23	1	30.30	0	0.00	30.75	1	2,248	0.04%
2021/02/22	11	30.48	11	30.85	31.00	0	2,228	0.00%
2021/02/19	0	0.00	3	27.50	28.20	-3	2,176	-0.14%
2021/02/05	1	25.55	0	0.00	25.30	1	2,195	0.05%
2021/02/04	1	25.65	0	0.00	25.65	1	2,196	0.05%
2021/02/02	2	25.38	0	0.00	25.40	2	2,222	0.09%
2021/01/27	1	26.90	0	0.00	26.85	1	2,389	0.04%
2021/01/19	0	0.00	5	27.60	27.70	-5	2,442	-0.20%
2021/01/11	5	30.00	0	0.00	30.00	5	2,395	0.21%
2021/01/08	0	0.00	4	29.16	28.45	-4	2,367	-0.17%
2021/01/06	1	30.85	0	0.00	30.95	1	2,366	0.04%
2020/12/29	5	32.35	0	0.00	32.30	5	2,362	0.21%
2020/12/24	5	33.97	5	34.20	33.50	0	2,370	0.00%
2020/12/22	5	33.80	0	0.00	33.00	5	2,409	0.21%
2020/12/17	1	35.30	0	0.00	35.25	1	2,516	0.04%
2020/12/15	1	34.70	0	0.00	34.60	1	2,757	0.04%
2020/12/08	0	0.00	4	36.00	36.00	-4	3,031	-0.13%
2020/12/04	1	37.75	0	0.00	37.65	1	2,939	0.03%
2020/12/03	1	38.35	0	0.00	38.30	1	2,936	0.03%
2020/12/02	3	38.68	4	38.93	38.90	-1	2,950	-0.03%
2020/12/01	7	39.74	0	0.00	39.20	7	2,947	0.24%
2020/11/30	0	0.00	4	40.80	40.50	-4	3,100	-0.13%
2020/11/27	14	40.35	0	0.00	40.85	14	3,052	0.46%
2020/11/26	0	0.00	13.1	40.45	41.50	-13.1	3,103	-0.42%
2020/11/25	1	37.75	0	0.00	37.80	1	3,009	0.03%
2020/11/24	10	39.15	0	0.00	37.70	10	2,994	0.33%
2020/11/23	1	38.85	0	0.00	38.50	1	2,987	0.03%
2020/11/16	5	38.46	5	38.73	37.50	0	3,298	0.00%
2020/11/10	0	0.00	1	38.25	37.40	-1	3,928	-0.03%
2020/11/03	0	0.00	1	36.45	36.55	-1	3,960	-0.03%
2020/11/02	1	35.00	0	0.00	33.25	1	3,950	0.03%
2020/10/29	1	36.60	3	36.70	36.50	-2	3,965	-0.05%
2020/10/27	0	0.00	3	38.00	37.55	-3	4,070	-0.07%
2020/10/26	3	38.40	0	0.00	37.65	3	4,278	0.07%
2020/10/08	0	0.00	2	38.90	38.10	-2	5,132	-0.04%
2020/10/06	2	38.95	0	0.00	38.95	2	5,186	0.04%
2020/09/25	1	36.50	5	37.28	36.65	-4	5,515	-0.07%
2020/09/24	20	38.05	51	38.56	38.30	-31	5,500	-0.56%
2020/09/23	1	39.90	14	39.45	39.25	-13	5,547	-0.23%
2020/09/22	3	39.42	5	39.50	39.50	-2	5,622	-0.04%
2020/09/21	10	40.28	2	41.10	40.60	8	5,662	0.14%
2020/09/18	67	42.00	39	41.45	40.60	28	5,683	0.49%
2020/09/17	5	42.50	2	43.60	42.70	3	5,573	0.05%
2020/09/16	7	42.77	6	42.56	42.70	1	5,785	0.02%
2020/09/15	13	41.77	5	42.50	43.00	8	5,909	0.14%
2020/09/14	0	0.00	1	39.35	40.35	-1	5,897	-0.02%
2020/09/11	12	40.85	1	41.70	40.20	11	6,271	0.18%
2020/09/10	0	0.00	6	39.70	39.20	-6	6,199	-0.10%
2020/09/09	0	0.00	5	39.10	39.80	-5	6,209	-0.08%
2020/09/08	1	39.40	0	0.00	39.25	1	6,219	0.02%
2020/09/07	0	0.00	1	42.05	40.55	-1	6,206	-0.02%
2020/09/04	1	40.55	2	40.00	40.75	-1	6,227	-0.02%
2020/09/03	0	0.00	2	41.88	42.10	-2	6,257	-0.03%
2020/09/02	0	0.00	2	40.00	40.00	-2	6,075	-0.03%
2020/09/01	5	41.84	2	42.55	40.60	3	6,034	0.05%
2020/08/31	2	41.00	1	40.30	40.50	1	5,867	0.02%
2020/08/28	0	0.00	1	38.50	38.60	-1	5,721	-0.02%
2020/08/27	1	38.25	2	38.75	38.05	-1	5,703	-0.02%
2020/08/26	3	38.67	2	38.77	38.50	1	5,669	0.02%
2020/08/24	0	0.00	2	40.20	39.35	-2	5,554	-0.04%
2020/08/21	1	39.00	0	0.00	39.00	1	5,478	0.02%
2020/08/20	5	38.62	1.2	38.49	37.70	3.8	5,429	0.07%
2020/08/19	4	42.58	2	44.55	41.60	2	5,286	0.04%
2020/08/18	14	43.23	4	43.36	43.40	10	5,090	0.20%
2020/08/17	10	37.98	21	39.16	40.45	-11	4,703	-0.23%
2020/08/14	1	36.80	0	0.00	36.80	1	4,593	0.02%
2020/08/13	0	0.00	1	38.00	36.70	-1	4,576	-0.02%
2020/08/11	11	39.00	0	0.00	37.00	11	4,526	0.24%
2020/08/10	5	38.62	7	38.82	38.35	-2	4,498	-0.04%
2020/08/07	3	36.77	5	36.40	36.75	-2	4,420	-0.05%
2020/08/05	0	0.00	5	39.80	39.40	-5	4,303	-0.12%
2020/08/04	15	40.10	5	40.40	39.80	10	4,277	0.23%
2020/08/03	1	39.25	0	0.00	38.90	1	4,252	0.02%
2020/07/31	7	39.79	6	40.71	40.05	1	4,232	0.02%
2020/07/30	3	40.52	3	42.32	39.75	0	4,141	0.00%
2020/07/29	1	40.70	0	0.00	40.15	1	3,930	0.03%
2020/07/28	1	37.85	50	38.01	37.35	-49	3,757	-1.30%
2020/07/27	3	42.10	0	0.00	41.45	3	3,608	0.08%
2020/07/24	27	45.89	112	44.50	44.80	-85	3,484	-2.44%	大賣/
2020/07/23	1	45.50	3	46.43	46.90	-2	3,357	-0.06%
2020/07/22	0	0.00	5.4	42.65	42.70	-5.4	3,113	-0.17%
2020/07/20	5	36.00	0	0.00	35.35	5	3,060	0.16%
2020/07/15	5	45.70	0	0.00	44.00	5	2,935	0.17%
2020/07/10	2	41.60	0	0.00	41.60	2	2,824	0.07%
2020/07/09	0	0.00	2	44.00	44.80	-2	2,771	-0.07%
2020/07/07	0	0.00	3	44.15	45.70	-3	2,606	-0.12%
2020/07/03	1	40.90	10.8	42.75	42.75	-9.8	2,412	-0.41%
2020/07/02	8	38.71	0	0.00	38.90	8	2,342	0.34%
2020/07/01	17	34.09	0	0.00	35.40	17	2,240	0.76%
2020/06/30	29	31.79	0	0.00	32.20	29	2,132	1.36%
2020/06/29	7	29.56	0	0.00	29.50	7	2,021	0.35%
2020/06/24	0	0.00	2	26.75	28.05	-2	1,953	-0.10%
2020/06/23	2	29.00	2	28.80	28.80	0	1,837	0.00%
2020/06/22	4	26.91	2.8	26.86	27.25	1.2	1,556	0.08%
2020/06/19	0	0.00	20	24.80	24.80	-20	1,356	-1.47%
2020/06/18	122	24.44	30	23.75	24.10	92	1,240	7.41%	大買/
2020/06/09	1	16.55	0	0.00	16.60	1	655	0.15%
2020/05/28	0	0.00	0.9	13.50	13.50	-0.9	594	-0.16%
2020/05/15	5	13.65	0	0.00	13.65	5	576	0.87%
2020/05/07	6	13.38	0	0.00	14.10	6	520	1.15%
2020/04/29	0	0.00	3	13.20	13.15	-3	498	-0.60%
2020/04/15	3	12.80	0	0.00	12.45	3	475	0.63%
2020/03/31	1	10.95	0	0.00	11.10	1	459	0.22%
2020/03/17	0	0.00	1	11.15	11.00	-1	402	-0.25%
2020/03/09	0	0.00	1	15.35	15.35	-1	359	-0.28%
2020/01/31	1	17.40	0	0.00	17.50	1	327	0.31%
2020/01/15	0	0.00	5	19.85	19.90	-5	341	-1.46%
2020/01/10	0	0.00	2	19.85	19.85	-2	413	-0.48%
2019/12/31	0	0.00	5	20.70	20.60	-5	439	-1.14%
2019/12/27	3	21.00	0	0.00	20.85	3	437	0.69%
2019/12/26	1	20.65	0	0.00	20.60	1	419	0.24%
2019/12/23	2	20.80	0	0.00	20.70	2	422	0.47%
2019/12/16	0.9	20.50	0	0.00	20.70	0.9	442	0.20%
2019/12/11	1	20.70	0	0.00	20.60	1	439	0.23%
2019/12/06	0	0.00	0.2	20.00	20.10	-0.2	419	-0.05%
2019/11/29	0	0.00	17	20.10	20.20	-17	434	-3.91%
2019/11/28	2	20.20	0	0.00	20.20	2	434	0.46%
2019/09/16	0	0.00	9	20.15	20.10	-9	408	-2.20%
2019/09/05	0.4	20.50	0	0.00	20.50	0.4	426	0.10%
2019/08/20	2	20.05	0	0.00	19.95	2	408	0.49%
2019/07/30	0	0.00	28	24.52	24.55	-28	443	-6.32%
2019/06/26	0	0.00	10	21.90	21.85	-10	745	-1.34%
2019/06/19	0	0.00	1	21.30	21.30	-1	816	-0.12%
2019/06/14	0	0.00	2	21.25	21.10	-2	871	-0.23%
2019/06/12	1	20.90	0	0.00	21.20	1	930	0.11%
2019/06/10	1	20.75	0	0.00	20.80	1	1,060	0.09%
2019/06/04	1	21.00	0	0.00	20.95	1	1,402	0.07%
2019/05/29	0	0.00	1	21.25	21.25	-1	1,799	-0.06%
2019/05/24	1.2	20.52	0	0.00	20.65	1.2	1,814	0.07%
2019/05/23	1	20.50	0	0.00	20.45	1	1,820	0.05%
2019/05/21	0.4	21.05	0	0.00	21.00	0.4	1,850	0.02%
2019/05/17	2	21.15	0	0.00	21.25	2	1,850	0.11%
2019/05/13	1	22.30	0	0.00	22.15	1	1,840	0.05%
2019/05/09	1	24.60	0	0.00	24.10	1	1,807	0.06%
2019/05/06	10	24.80	0	0.00	24.80	10	1,795	0.56%
2019/04/29	0	0.00	1	24.75	24.60	-1	1,770	-0.06%
2019/04/25	0	0.00	1	25.50	25.20	-1	1,755	-0.06%
2019/04/23	0	0.00	1	25.30	25.25	-1	1,732	-0.06%
2019/04/19	1	24.80	0	0.00	24.70	1	1,711	0.06%
2019/04/16	0	0.00	2	24.90	25.00	-2	1,672	-0.12%
2019/04/12	3	24.67	2	24.75	24.60	1	1,655	0.06%
2019/04/11	10	25.82	0	0.00	25.10	10	1,640	0.61%
2019/04/10	20	25.78	0	0.00	25.85	20	1,608	1.24%
2019/04/09	1	24.90	0	0.00	24.90	1	1,586	0.06%
2019/04/03	0.2	25.20	0	0.00	25.25	0.2	1,550	0.01%
2019/03/28	1	24.65	0	0.00	24.55	1	1,424	0.07%
2019/03/25	1.3	23.85	0	0.00	23.85	1.3	1,380	0.09%
2019/03/22	9.5	24.58	0	0.00	24.50	9.5	1,368	0.69%
2019/03/21	3.2	25.24	0	0.00	25.15	3.2	1,346	0.24%
2019/03/18	4	25.15	0	0.00	25.10	4	1,295	0.31%
2019/03/15	4	24.95	2	25.60	24.80	2	1,274	0.16%
2019/03/14	5	25.92	4	26.15	25.35	1	1,242	0.08%
2019/03/13	10	26.59	4	26.23	26.25	6	1,203	0.50%
2019/03/12	10	26.24	21	26.36	26.10	-11	1,130	-0.97%
2019/03/11	4	25.28	0	0.00	26.40	4	971	0.41%
2019/03/07	3	23.92	3	24.33	24.45	0	906	0.00%
2019/03/06	3	23.17	0	0.00	23.40	3	735	0.41%
2019/02/21	2	21.65	0	0.00	21.45	2	531	0.38%
2019/02/15	1	20.30	1	19.90	20.00	0	504	0.00%
2019/02/14	0	0.00	0.5	20.10	20.20	-0.5	500	-0.11%
2019/02/13	0	0.00	1	19.55	19.60	-1	482	-0.21%
2019/02/11	1	18.95	0	0.00	19.05	1	478	0.21%
2019/01/22	1	19.45	0	0.00	19.25	1	505	0.20%
2019/01/10	0	0.00	10	19.00	18.90	-10	593	-1.69%
2018/12/26	0	0.00	30	18.89	18.85	-30	717	-4.18%
2018/12/12	30	20.15	0	0.00	20.30	30	817	3.67%
2018/12/07	0	0.00	31	20.30	20.20	-31	845	-3.67%
2018/12/06	1	20.05	0	0.00	20.00	1	853	0.12%
2018/12/03	0	0.00	1	22.50	22.10	-1	856	-0.12%
2018/11/30	2	20.53	0	0.00	21.75	2	798	0.25%
2018/11/29	0	0.00	1	20.15	19.80	-1	736	-0.14%
2018/11/28	0	0.00	2.4	18.70	18.80	-2.4	695	-0.35%
2018/11/26	30	18.54	0	0.00	18.45	30	710	4.22%
2018/11/07	0	0.00	2	18.40	18.45	-2	884	-0.23%
2018/11/02	1	18.20	0	0.00	18.35	1	972	0.10%
2018/10/29	1	17.30	0	0.00	17.35	1	1,042	0.10%
2018/10/22	0	0.00	3	18.25	19.55	-3	1,100	-0.27%
2018/10/18	1	19.60	0	0.00	19.50	1	1,078	0.09%
2018/10/16	0	0.00	0.5	20.30	20.30	-0.5	1,214	-0.04%
2018/10/15	0	0.00	4	19.93	20.00	-4	1,284	-0.31%
2018/10/12	0	0.00	0.6	20.35	20.30	-0.6	1,379	-0.04%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/09	0.6	24.60	0	0.00	23.60	0.6	1,360	0.05%