9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    1,252
  • 產業
    上櫃 生技醫療類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
加捷生醫 (4109)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00122.0022.05-1940-0.11%
2025/02/17021.45221.3521.30-2919-0.22%
2025/02/07024.0000.0023.1508420.00%
2025/02/0600.00223.1523.15-2759-0.26%
2025/01/22221.2000.0021.2026990.29%
2025/01/15122.8000.0021.9517360.14%
2025/01/1400.000.122.8023.00-0.1726-0.01%
2025/01/132.124.83325.3324.05-0.9709-0.13%
2025/01/10124.701024.4424.35-9632-1.42%
2024/11/1500.00125.2524.95-1961-0.10%
2024/11/11225.6500.0025.9021,0450.19%
2024/10/23227.7300.0027.4521,4560.14%
2024/10/22126.5000.0026.4511,5190.07%
2024/10/16125.8500.0026.0512,2610.04%
2024/10/09326.4800.0026.3533,4120.09%
2024/10/08126.8000.0026.7513,4400.03%
2024/10/0700.00027.3527.1503,5150.00%
2024/10/01028.4500.0028.2503,7300.00%
2024/09/13128.0500.0028.2014,9960.02%
2024/09/11228.0800.0028.0025,0000.04%
2024/09/0600.00228.6029.00-25,047-0.04%
2024/09/05528.5000.0028.4555,0970.10%
2024/08/29231.0000.0030.6025,0550.04%
2024/08/23131.2000.0031.9515,0030.02%
2024/08/21233.58134.2532.3014,9560.02%
2024/08/19130.55530.9830.35-44,769-0.08%
2024/08/1600.00131.0530.65-14,751-0.02%
2024/08/12329.1300.0028.7034,6510.06%
2024/08/091231.1000.0030.20124,6240.26%
2024/08/06127.7500.0028.0514,5150.02%
2024/08/01331.2000.0031.3534,4830.07%
2024/07/301029.891030.1030.1004,4560.00%
2024/07/26132.1000.0031.8014,3730.02%
2024/07/23934.8900.0033.6594,3420.21%
2024/07/222535.591034.8034.80154,2730.35%
2024/07/19535.64136.1534.8544,0900.10%
2024/07/181237.454837.2437.05-363,948-0.91%
2024/07/17236.80536.9537.05-33,746-0.08%
2024/07/161037.681038.5536.0003,5600.00%
2024/07/15434.9800.0036.0543,2260.12%
2024/07/12733.21933.2732.95-22,981-0.07%
2024/07/11130.50132.9032.9002,6550.00%
2024/07/10129.3500.0029.9512,4610.04%
2024/07/09229.20128.8028.8012,4850.04%
2024/07/08430.7600.0030.3042,4310.16%
2024/07/04131.1000.0029.2012,2820.04%
2024/07/0300.00229.6029.60-21,740-0.11%
2024/07/011025.851026.1526.1501,5760.00%
2024/06/28125.2500.0025.5011,4960.07%
2024/06/27624.97325.4224.9531,4520.21%
2024/06/2100.00121.8021.65-11,272-0.08%
2024/06/19521.2500.0021.2551,3860.36%
2024/06/18121.7000.0021.6011,4170.07%
2024/06/17221.8000.0021.7521,4860.13%
2024/06/13122.0000.0021.7011,5640.06%
2024/06/12122.1000.0021.6511,5460.06%
2024/06/1100.00120.3020.20-11,530-0.07%
2024/05/2700.00120.9520.75-12,001-0.05%
2024/05/21220.3300.0020.3022,3440.09%
2024/05/15220.2500.0020.2522,4190.08%
2024/05/08823.201022.3022.25-22,485-0.08%
2024/05/07224.4300.0024.6022,4740.08%
2024/05/0200.00125.3525.55-12,532-0.04%
2024/04/26124.8500.0024.8012,8260.04%
2024/04/24225.1300.0025.1522,9480.07%
2024/04/2300.00524.4524.90-52,958-0.17%
2024/04/19124.1000.0024.1513,0310.03%
2024/04/17024.6300.0024.8003,0090.00%
2024/04/164924.4200.0023.95492,9961.64%
2024/04/15424.40325.4524.1512,9860.03%
2024/04/1200.00326.1526.15-32,930-0.10%
2024/04/11026.8500.0026.8502,9180.00%
2024/04/09026.2000.0026.2002,8390.00%
2024/04/0800.00127.7026.60-12,820-0.04%
2024/04/03126.4000.0027.0012,7670.04%
2024/04/0200.00426.9026.95-42,747-0.15%
2024/04/0100.00626.7026.75-62,723-0.22%
2024/03/291025.232525.9725.15-152,687-0.56%
2024/03/28826.3400.0026.2082,6570.30%
2024/03/275626.7100.0026.30562,6452.12%
2024/03/262926.53726.7026.80222,6200.84%
2024/03/255027.028027.0426.45-302,603-1.15%
2024/03/221725.452425.8826.50-72,534-0.28%
2024/03/2111926.225326.2325.20662,5542.58% 大買/
2024/03/2025.426.29626.5925.7519.42,5470.76%
2024/03/19525.993625.4825.85-312,495-1.24%
2024/03/1800.001224.6024.65-122,424-0.49%
2024/03/15424.64424.8023.9002,4050.00%
2024/03/142923.191224.0324.05172,3880.71%
2024/03/136124.314424.1923.70172,3530.72%
2024/03/121223.25423.3023.1082,3180.35%
2024/03/11523.667023.7523.25-652,295-2.83%
2024/03/0865.423.7811123.6823.00-45.62,267-2.01% 大賣/
2024/03/0757.224.464724.9724.6010.22,2130.46%
2024/03/0610724.733724.8025.25702,2213.15% 大買/
2024/03/05523.84124.0023.9542,1410.19%
2024/03/041123.491123.5724.4502,0790.00%
2024/03/0100.00822.2322.25-82,012-0.40%
2024/02/291021.401021.2021.4001,9710.00%
2024/02/271021.901422.5621.25-41,943-0.21%
加捷生醫 相關文章
加捷生醫 相關影音