9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    7,491
  • 產業
    上市 生技醫療類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國光生 (4142)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25524.1800.0024.0055,8670.09%
2025/02/24225.23525.0024.55-35,761-0.05%
2025/02/12123.8500.0023.6015,4270.02%
2025/02/10424.38524.8024.15-15,309-0.02%
2025/02/07425.80425.4525.0505,1710.00%
2025/02/06325.02124.9024.9024,9970.04%
2025/02/05225.05224.6025.1004,9070.00%
2025/02/043625.842325.2125.35134,7470.27%
2025/02/03224.4500.0024.4524,1650.05%
2025/01/2200.00121.9022.25-13,996-0.03%
2025/01/2100.00121.6021.75-13,963-0.03%
2025/01/2000.00321.8522.00-33,932-0.08%
2025/01/15123.70722.9723.00-63,747-0.16%
2025/01/14224.206.423.7323.70-4.43,593-0.12%
2025/01/131425.261625.4725.55-23,310-0.06%
2025/01/10424.041024.6825.15-62,071-0.29%
2025/01/09321.68421.9122.90-11,422-0.07%
2025/01/081.421.01120.6020.850.41,2340.03%
2025/01/03120.2500.0020.2011,1730.09%
2024/12/27121.20121.2520.6001,1290.00%
2024/12/261420.73220.7520.95121,0281.17%
2024/11/19122.3500.0022.3516360.16%
2024/11/13722.3000.0022.1576261.12%
2024/11/12222.6500.0022.6526070.33%
2024/11/05124.2500.0024.2016110.16%
2024/10/28424.900.424.8024.703.66390.56%
2024/10/25424.9800.0024.9046460.62%
2024/10/24225.0500.0025.1026560.30%
2024/10/23625.3700.0025.3066870.87%
2024/10/21125.7000.0025.7017340.14%
2024/10/15125.6500.0025.5518670.12%
2024/10/0800.00126.8026.70-1872-0.11%
2024/09/02429.0000.0028.8041,2570.32%
2024/08/2100.00128.9528.95-11,237-0.08%
2024/08/2000.00128.7028.70-11,230-0.08%
2024/08/12027.5500.0027.7001,2030.00%
2024/08/0900.00126.6026.75-11,200-0.08%
2024/08/07126.0500.0026.1511,2050.08%
2024/07/29028.4500.0027.8501,1790.00%
2024/07/19129.001229.8328.85-111,099-1.00%
2024/07/09028.4900.0028.2001,1660.00%
2024/07/04128.4500.0028.5011,1170.09%
2024/06/19129.0000.0028.9019660.10%
2024/06/18329.30328.7028.5509210.00%
2024/06/17127.35127.4027.3508440.00%
2024/06/1200.00127.1527.05-1839-0.12%
2024/05/09128.25328.3228.25-21,121-0.18%
2024/05/06428.04928.2828.20-51,115-0.45%
2024/04/30227.3500.0027.3021,0950.18%
2024/04/2400.00227.4027.20-21,096-0.18%
2024/04/192.127.4100.0027.352.11,1000.19%
2024/04/18329.151529.2028.50-121,073-1.12%
2024/04/16125.3500.0025.3019350.11%
2024/04/10126.6000.0026.5519150.11%
2024/04/09526.450.126.4526.454.99390.52%
2024/04/08826.2900.0026.3089420.85%
2024/04/03226.5000.0026.4529430.21%
2024/03/29226.8000.0026.7529730.21%
2024/03/28026.9000.0026.5009740.00%
2024/03/26126.6000.0026.5519840.10%
2024/03/25126.7500.0026.7519910.10%
2024/03/22526.3500.0026.3559900.50%
2024/03/21026.7500.0026.5509940.00%
2024/03/202.126.3600.0026.652.11,0250.20%
2024/03/190.126.6000.0026.700.11,0240.00%
2024/03/15126.5500.0026.5011,0320.10%
2024/03/1400.001026.9626.90-101,045-0.96%
2024/03/13528.00528.0527.8001,0260.00%
2024/03/08128.3000.0028.1511,0400.10%
2024/03/07528.4500.0028.4051,0710.47%
2024/03/04028.9000.0028.7001,0940.00%
2024/03/010.129.5500.0029.200.11,1150.00%
2024/02/29129.4000.0029.4011,2260.08%
2024/02/27129.7000.0029.6511,2210.08%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨-2025/01/10
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨-2025/01/03
國光生 相關文章