鈺緯 (4153)-永豐金-竹北券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.90
漲跌
▲0.20
漲幅
+0.52%
成交量
45張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	39.68	0	0.00	39.30	0	43	0.00%
2024/03/13	0	38.15	0	0.00	37.40	0	42	0.00%
2024/03/04	1	37.55	0	0.00	37.45	1	45	2.22%
2024/03/01	0	0.00	10	37.58	37.35	-10	47	-21.12%
2024/02/27	0	0.00	3	37.85	37.60	-3	53	-5.64%
2024/02/23	0	0.00	1	37.90	37.70	-1	53	-1.88%
2023/12/01	0	0.00	1	38.10	38.80	-1	71	-1.39%
2023/11/30	1	38.10	0	0.00	38.10	1	68	1.45%
2023/10/05	0	0.00	3	33.20	33.05	-3	338	-0.89%
2023/09/11	2	31.30	0	0.00	31.30	2	397	0.50%
2023/08/31	1	35.00	0	0.00	35.00	1	411	0.24%
2023/08/14	2	35.93	20	35.64	35.95	-18	446	-4.03%
2023/08/11	1	38.40	0	0.00	38.40	1	443	0.23%
2023/08/10	10	39.92	0	0.00	39.75	10	443	2.25%
2023/08/09	1	39.40	0	0.00	39.40	1	449	0.22%
2023/08/08	1	39.90	0	0.00	39.65	1	449	0.22%
2023/07/31	4	43.20	0	0.00	42.95	4	462	0.87%
2023/07/27	0	0.00	2	46.93	45.70	-2	460	-0.43%
2023/07/17	10	43.53	0	0.00	43.50	10	391	2.55%
2023/07/07	2	39.50	0	0.00	39.70	2	466	0.43%
2023/07/06	0	0.00	2	40.90	40.50	-2	491	-0.41%
2023/07/05	2	41.85	0	0.00	41.55	2	551	0.36%
2023/06/29	1	41.00	1	41.60	41.80	0	700	0.00%
2023/06/26	3	38.70	0	0.00	38.75	3	729	0.41%
2023/06/06	1	42.60	0	0.00	42.55	1	772	0.13%
2023/06/05	1	43.15	0	0.00	43.35	1	785	0.13%
2023/05/19	1	44.40	0	0.00	43.75	1	962	0.10%
2023/05/08	1	48.90	0	0.00	48.25	1	960	0.10%
2023/04/26	0	0.00	1	44.60	45.50	-1	1,024	-0.10%
2023/04/25	0	0.00	2	46.18	45.70	-2	1,023	-0.20%
2023/04/21	1	51.00	2	48.00	47.35	-1	1,010	-0.10%
2023/04/19	1	55.50	0	0.00	56.80	1	958	0.10%
2023/04/18	0	0.00	1	57.00	55.50	-1	950	-0.11%
2023/04/13	0.1	55.80	0	0.00	56.30	0.1	963	0.01%
2023/04/11	0	0.00	1	57.00	55.80	-1	981	-0.10%
2023/04/10	0	0.00	1	59.40	55.80	-1	1,000	-0.10%
2023/04/06	5	49.04	0	0.00	51.20	5	939	0.53%
2023/03/22	0	0.00	2	41.15	42.00	-2	861	-0.23%
2023/03/10	2	40.70	0	0.00	40.30	2	951	0.21%
2023/03/06	4	43.19	4	43.65	43.45	0	889	0.00%
2023/03/03	0	0.00	2	42.68	43.50	-2	837	-0.24%
2023/02/24	2	38.65	0	0.00	38.35	2	796	0.25%
2023/02/23	2	43.45	2	44.90	40.35	0	764	0.00%
2023/02/22	1	41.55	1	41.95	42.10	0	730	0.00%
2023/02/21	0	0.00	2	40.90	40.30	-2	705	-0.28%
2023/02/09	1	39.65	0	0.00	39.20	1	665	0.15%
2023/02/08	1	41.40	0	0.00	41.15	1	655	0.15%
2023/02/07	2	41.15	3	41.30	41.10	-1	652	-0.15%
2023/02/06	0	0.00	1	40.55	40.25	-1	642	-0.16%
2023/02/03	2	39.45	0	0.00	39.40	2	635	0.31%
2023/01/31	0	0.00	2	39.90	39.55	-2	610	-0.33%
2023/01/17	3	38.35	1	38.70	38.60	2	583	0.34%
2023/01/06	1	39.40	1	38.00	38.00	0	490	0.00%
2023/01/05	0	0.00	1	41.00	39.50	-1	485	-0.21%
2023/01/04	2	38.80	1	39.65	40.50	1	471	0.21%
2023/01/03	2	38.20	6	37.10	37.10	-4	459	-0.87%
2022/12/29	5	40.70	1	41.50	41.50	4	408	0.98%
2022/12/27	2	37.00	4	37.80	40.05	-2	323	-0.62%
2022/12/26	4	37.11	2	38.60	36.95	2	287	0.70%
2022/12/12	0	0.00	1	33.00	35.00	-1	216	-0.46%
2022/12/07	5	31.80	5	32.10	31.60	0	203	0.00%
2022/12/06	2	31.40	0	0.00	31.25	2	187	1.07%
2022/09/27	1	28.30	0	0.00	29.25	1	161	0.62%
2022/09/23	1	30.50	1	31.60	30.65	0	156	0.00%
2022/08/04	1	26.30	0	0.00	26.70	1	180	0.55%
2022/07/01	1	25.70	0	0.00	25.60	1	411	0.24%
2022/05/10	2	31.70	0	0.00	29.55	2	287	0.70%
2022/05/03	0	0.00	1	28.00	29.10	-1	75	-1.32%
2022/04/29	1	27.50	0	0.00	27.50	1	64	1.54%
2022/04/22	1	26.75	1	26.35	26.35	0	48	0.00%
2022/04/19	4	26.10	4	25.79	25.60	0	46	0.00%
2021/12/27	0	0.00	24	27.54	27.35	-24	210	-11.39%
2021/12/17	24	31.51	0	0.00	29.25	24	303	7.90%
2021/10/04	7	26.93	7	26.13	26.05	0	238	0.00%
2021/09/24	0	0.00	1	25.30	25.35	-1	120	-0.83%
2021/09/23	1	28.00	1	27.20	26.10	0	110	0.00%
2021/09/22	1	25.50	0	0.00	25.55	1	72	1.39%
2021/05/21	0	0.00	1	26.35	27.00	-1	108	-0.92%
2021/05/18	0	0.00	3	25.40	25.65	-3	104	-2.88%
2021/05/17	4	25.98	0	0.00	26.20	4	96	4.14%
2021/05/14	0	0.00	1	25.30	25.60	-1	80	-1.24%
2021/05/03	1	23.00	0	0.00	22.95	1	55	1.82%
2021/04/14	0	0.00	3	23.20	22.90	-3	56	-5.35%
2021/04/13	1	23.45	0	0.00	23.30	1	55	1.79%
2021/04/12	2	23.50	0	0.00	23.50	2	55	3.64%
2021/04/09	0	0.00	4	24.45	24.25	-4	53	-7.53%
2021/04/08	4	24.10	0	0.00	24.10	4	52	7.62%
2021/03/31	0	0.00	1	24.95	24.75	-1	52	-1.90%
2021/03/19	1	25.30	0	0.00	25.00	1	51	1.96%
2021/01/26	0	0.00	8	23.97	24.10	-8	45	-17.59%
2021/01/25	8	24.19	0	0.00	24.30	8	44	17.78%
2021/01/15	0	0.00	14	24.03	23.80	-14	43	-32.18%
2021/01/14	3	24.10	12	24.05	24.45	-9	43	-20.88%
2021/01/13	9	24.78	1	24.70	24.80	8	42	18.85%
2021/01/12	11	24.07	0	0.00	24.35	11	42	26.19%
2021/01/11	1	24.10	0	0.00	24.10	1	43	2.31%
2021/01/08	3	24.05	2	23.95	24.00	1	46	2.16%
2021/01/07	2	24.25	0	0.00	24.00	2	46	4.26%
2021/01/06	0	0.00	3	24.03	23.90	-3	46	-6.44%
2021/01/05	0	0.00	6	24.43	24.40	-6	47	-12.73%
2021/01/04	6	24.85	0	0.00	24.80	6	47	12.61%
2020/12/31	1	25.10	0	0.00	24.80	1	49	2.04%
2020/12/30	2	25.20	0	0.00	25.25	2	50	3.96%
2020/12/23	0	0.00	2	25.00	24.75	-2	67	-2.98%
2020/12/22	1	25.15	17	24.94	24.80	-16	72	-22.07%
2020/12/21	4	24.21	0	0.00	24.25	4	75	5.27%
2020/12/17	1	24.00	0	0.00	23.90	1	81	1.23%
2020/12/16	4	24.18	1	24.30	24.05	3	87	3.43%
2020/12/14	12	24.60	13	24.37	24.40	-1	88	-1.13%
2020/12/11	1	25.40	0	0.00	24.75	1	88	1.13%
2020/12/07	0	0.00	11	25.05	25.05	-11	100	-10.96%
2020/12/04	8	25.24	15	25.15	25.05	-7	100	-6.94%
2020/12/02	0	0.00	4	26.54	26.60	-4	98	-4.06%
2020/12/01	5	26.52	0	0.00	26.60	5	98	5.08%
2020/11/30	14	27.26	14	26.78	26.60	0	97	0.00%
2020/11/27	3	27.80	3	27.52	27.45	0	95	0.00%
2020/11/26	0	0.00	3	27.90	27.80	-3	94	-3.17%
2020/11/25	5	28.56	5	28.50	28.50	0	94	0.00%
2020/11/24	0	0.00	3	27.97	28.45	-3	96	-3.12%
2020/11/23	11	27.80	6	28.07	28.00	5	95	5.21%
2020/11/20	2	27.90	0	0.00	27.65	2	96	2.08%
2020/11/18	1	27.35	0	0.00	27.25	1	98	1.01%
2020/11/17	0	0.00	7	27.14	27.10	-7	99	-7.02%
2020/11/16	0	0.00	5	27.31	27.15	-5	101	-4.94%
2020/11/13	0	0.00	6	27.44	27.45	-6	102	-5.83%
2020/11/11	15	28.71	9	28.35	27.85	6	107	5.60%
2020/11/10	4	29.64	0	0.00	29.70	4	105	3.81%
2020/11/09	12	30.39	0	0.00	30.20	12	105	11.41%
2020/11/06	2	30.48	0	0.00	30.50	2	105	1.90%
2020/11/05	12	30.57	3	30.30	30.45	9	108	8.30%
2020/11/03	1	29.80	0	0.00	30.45	1	111	0.90%
2020/11/02	2	29.93	0	0.00	30.00	2	114	1.75%
2020/10/30	0	0.00	14	29.17	29.35	-14	120	-11.64%
2020/10/29	2	29.95	0	0.00	29.60	2	131	1.52%
2020/10/28	1	30.00	11	29.95	29.95	-10	136	-7.30%
2020/10/27	0	0.00	4.7	30.40	30.40	-4.7	149	-3.12%
2020/10/26	0	0.00	1	30.60	30.65	-1	151	-0.66%
2020/10/22	7	30.40	2	30.80	30.30	5	156	3.20%
2020/10/20	1	30.00	5	30.52	30.50	-4	170	-2.35%
2020/10/19	31	30.84	36.5	30.82	30.60	-5.5	181	-3.05%
2020/10/07	0	0.00	3	26.88	27.20	-3	207	-1.45%
2020/10/06	3	25.83	3	26.05	26.05	0	254	0.00%
2020/10/05	1	26.00	0	0.00	26.05	1	263	0.38%
2020/09/30	3	26.32	5	25.96	26.10	-2	265	-0.75%
2020/09/28	19	25.44	0	0.00	25.55	19	268	7.08%
2020/09/25	0	0.00	6	26.40	25.50	-6	268	-2.23%
2020/09/24	15	26.39	27	26.35	26.40	-12	267	-4.48%
2020/09/23	1	27.10	0	0.00	27.05	1	266	0.38%
2020/09/21	2	27.80	0	0.00	27.75	2	265	0.75%
2020/09/18	9	29.53	1	28.55	28.55	8	264	3.03%
2020/09/17	1	26.15	0	0.00	28.35	1	256	0.39%
2020/09/16	8	26.20	0	0.00	25.80	8	252	3.17%
2020/09/15	9	26.00	14	26.06	25.95	-5	252	-1.98%
2020/09/14	2	25.30	1	25.15	25.65	1	251	0.40%
2020/09/11	5	25.43	3	25.90	24.40	2	257	0.78%
2020/09/10	8	24.08	13	24.10	24.10	-5	253	-1.97%
2020/09/09	2	24.35	0	0.00	24.35	2	253	0.79%
2020/09/08	12	24.77	0	0.00	24.75	12	260	4.60%
2020/09/07	19	25.77	12	26.00	25.65	7	260	2.69%
2020/09/04	20	23.28	19	23.48	25.05	1	255	0.39%
2020/09/03	1	22.65	6	22.82	22.80	-5	250	-1.99%
2020/09/02	5	22.28	0	0.00	22.35	5	252	1.98%
2020/09/01	6	22.31	0	0.00	22.50	6	261	2.30%
2020/08/27	6	21.90	1	22.35	21.90	5	268	1.86%
2020/08/24	2	22.03	0	0.00	22.00	2	267	0.75%
2020/08/20	0	0.00	6	21.83	21.40	-6	268	-2.24%
2020/08/18	1	22.30	2	22.50	22.65	-1	266	-0.37%
2020/08/14	2	22.78	9	22.69	23.00	-7	265	-2.64%
2020/08/13	3	22.77	0	0.00	22.30	3	264	1.14%
2020/08/12	1	22.30	0	0.00	22.30	1	263	0.38%
2020/08/11	1	22.75	0	0.00	22.10	1	262	0.38%
2020/08/10	1	23.45	0	0.00	23.00	1	260	0.38%
2020/08/07	9	23.56	1	23.95	23.55	8	258	3.09%
2020/08/05	0	0.00	2	25.03	24.80	-2	255	-0.78%
2020/08/04	0	0.00	3	25.13	25.00	-3	255	-1.17%
2020/08/03	2	24.45	2	24.95	24.95	0	255	0.00%
2020/07/31	5	24.70	0	0.00	25.20	5	253	1.98%
2020/07/30	0	0.00	29	24.34	24.65	-29	253	-11.46%
2020/07/29	9	23.89	12	24.00	23.80	-3	250	-1.20%
2020/07/28	7	22.07	3	22.22	22.50	4	247	1.62%
2020/07/27	28	23.95	0	0.00	23.00	28	242	11.55%
2020/07/17	0	0.00	1	29.40	28.05	-1	207	-0.48%
2020/07/15	1	32.35	0	0.00	31.00	1	195	0.51%
2020/07/14	2	33.75	0	0.00	33.75	2	184	1.09%
2020/02/03	0	0.00	2	28.68	28.60	-2	53	-3.76%
2019/12/17	0	0.00	1	30.00	29.75	-1	75	-1.33%
2019/12/11	1	30.35	0	0.00	30.10	1	79	1.26%
2019/12/09	1	30.70	0	0.00	30.80	1	78	1.27%
2019/11/15	0	0.00	1	31.00	30.60	-1	82	-1.21%
2019/06/17	0	0.00	1	36.55	35.70	-1	140	-0.71%
2019/06/05	1	35.10	0	0.00	35.50	1	166	0.60%
2019/03/15	0	0.00	1	37.00	36.35	-1	117	-0.85%
2019/03/04	0	0.00	1	32.40	32.30	-1	75	-1.33%
2019/02/27	2	32.30	1	32.20	32.25	1	73	1.35%
2018/09/18	0	0.00	2	32.30	32.70	-2	117	-1.70%
2018/09/14	0	0.00	1	33.00	33.00	-1	121	-0.82%
2018/09/12	0	0.00	1	31.80	32.35	-1	123	-0.81%
2018/09/10	0	0.00	4	33.80	32.00	-4	124	-3.22%
2018/09/07	0	0.00	1	34.20	34.00	-1	122	-0.81%
2018/09/06	0	0.00	1	34.70	34.65	-1	121	-0.82%
2018/09/05	0	0.00	2	34.55	34.60	-2	123	-1.62%
2018/08/28	1	35.85	0	0.00	35.10	1	127	0.78%
2018/07/12	1	34.30	1	35.10	35.10	0	200	0.00%
2018/07/05	0	0.00	4	33.21	33.20	-4	213	-1.88%
2018/06/14	0	0.00	3	34.87	35.00	-3	398	-0.75%
2018/06/12	0	0.00	1	35.55	35.70	-1	546	-0.18%
2018/06/07	0	0.00	1	37.10	37.10	-1	750	-0.13%
2018/06/04	0	0.00	2	38.35	38.50	-2	766	-0.26%
2018/05/31	0	0.00	4	37.46	37.50	-4	767	-0.52%
2018/05/18	1	39.00	0	0.00	39.00	1	764	0.13%
2018/05/17	0	0.00	2	38.05	38.40	-2	760	-0.26%
2018/05/16	0	0.00	2	37.85	37.70	-2	757	-0.26%
2018/05/15	0	0.00	1	36.30	36.30	-1	754	-0.13%
2018/05/07	2	37.25	0	0.00	37.00	2	757	0.26%
2018/04/27	0	0.00	4	34.90	34.40	-4	782	-0.51%
2018/03/27	0	0.00	1	43.10	42.00	-1	851	-0.12%
2018/03/26	1	42.15	0	0.00	42.15	1	855	0.12%
2018/03/23	4	40.13	4	40.35	40.70	0	852	0.00%
2018/03/22	0	0.00	3	40.75	40.10	-3	836	-0.36%
2018/03/21	3	44.33	4	44.58	43.70	-1	810	-0.12%
2018/03/20	5	44.76	4	45.11	44.15	1	786	0.13%
2018/03/19	17	46.84	5	46.06	45.00	12	748	1.60%
2018/03/16	3	44.38	3	43.82	45.00	0	665	0.00%
2018/03/15	12	43.26	12	43.49	42.90	0	595	0.00%
2018/03/14	8	42.30	3	43.45	42.80	5	551	0.91%
2018/03/09	0	0.00	1	38.30	37.35	-1	381	-0.26%
2018/03/08	6	37.08	5	37.72	37.50	1	375	0.27%
2018/03/02	0	0.00	0.4	34.50	34.80	-0.4	366	-0.10%
2018/02/23	1	35.00	0	0.00	35.30	1	372	0.27%
2018/01/29	0	0.00	1	38.55	38.40	-1	355	-0.28%
2018/01/24	1	38.65	0	0.00	38.70	1	325	0.31%
2018/01/18	0	0.00	2	40.40	38.55	-2	298	-0.67%
2018/01/17	8	40.31	4	39.68	39.50	4	280	1.42%