松瑞藥 (4167)-永豐金-竹北券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
504張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	20.60	0	0.00	20.50	2	1,028	0.19%
2024/11/08	5	22.05	0	0.00	22.00	5	1,274	0.39%
2024/10/28	0	0.00	15	23.25	22.75	-15	1,383	-1.08%
2024/10/16	6	20.70	0	0.00	21.15	6	1,463	0.41%
2024/09/25	0	21.75	0	0.00	21.65	0	2,498	0.00%
2024/09/23	0	21.85	0	0.00	21.75	0	3,567	0.00%
2024/09/10	3	21.60	0	0.00	21.60	3	4,468	0.07%
2024/09/04	2	21.50	0	0.00	21.95	2	5,292	0.04%
2024/09/03	5	22.95	0	0.00	22.70	5	5,299	0.09%
2024/08/30	0	0.00	1	23.20	23.15	-1	5,418	-0.02%
2024/08/29	5	23.35	1	23.55	23.10	4	5,434	0.07%
2024/08/26	0	0.00	2	22.88	22.85	-2	5,450	-0.04%
2024/08/20	2	23.33	0	0.00	22.70	2	5,439	0.04%
2024/08/19	0	0.00	1	21.35	21.25	-1	5,307	-0.02%
2024/08/07	0	0.00	1	21.05	20.95	-1	5,711	-0.02%
2024/08/06	0	0.00	1	20.00	20.30	-1	5,760	-0.02%
2024/08/02	3	22.48	0	0.00	22.10	3	5,691	0.05%
2024/07/29	1	22.70	0	0.00	22.80	1	5,778	0.02%
2024/07/26	0	22.55	0	0.00	22.50	0	5,750	0.00%
2024/07/19	0	0.00	2	22.65	22.70	-2	5,764	-0.03%
2024/07/18	2	23.55	0	0.00	23.30	2	5,753	0.03%
2024/07/11	1	23.15	0	0.00	23.15	1	5,897	0.02%
2024/07/09	5	23.70	2	23.25	23.45	3	5,865	0.05%
2024/07/08	5	25.30	2	25.48	25.15	3	5,720	0.05%
2024/07/05	1	26.05	10	25.69	25.70	-9	5,680	-0.16%
2024/07/03	5	25.40	1	25.50	25.50	4	5,619	0.07%
2024/07/01	4	26.25	4	26.43	26.20	0	5,456	0.00%
2024/06/28	14	25.87	16	25.38	25.50	-2	5,176	-0.04%
2024/06/27	42	27.05	24	26.92	26.15	18	4,995	0.36%
2024/06/26	0	0.00	10	25.90	25.90	-10	4,128	-0.24%
2024/06/17	80	24.86	80	24.98	25.00	0	3,455	0.00%
2024/06/11	0	0.00	2.3	24.08	23.45	-2.3	3,054	-0.08%
2024/06/05	2	22.98	0	0.00	23.00	2	2,485	0.08%
2024/06/03	0	0.00	10	21.66	22.25	-10	2,458	-0.41%
2024/05/31	0.3	21.50	0	0.00	21.25	0.3	2,443	0.01%
2024/05/23	10	22.45	0	0.00	22.05	10	2,426	0.41%
2024/05/15	0	22.75	0	0.00	22.35	0	2,257	0.00%
2024/05/13	0	0.00	1	22.35	22.85	-1	2,128	-0.05%
2024/05/10	1	22.10	1	21.95	21.90	0	2,046	0.00%
2024/04/24	0	0.00	1	22.15	22.05	-1	1,946	-0.05%
2024/04/18	0	0.00	1	21.60	21.55	-1	1,865	-0.05%
2024/04/17	0	0.00	3	21.90	22.05	-3	1,840	-0.16%
2024/04/16	1	20.85	0	0.00	20.75	1	1,782	0.06%
2024/04/15	2	21.15	0	0.00	20.90	2	1,826	0.11%
2024/04/12	0	0.00	2	21.40	21.25	-2	1,857	-0.11%
2024/04/11	0	21.70	0	0.00	21.45	0	1,884	0.00%
2024/04/09	0	21.05	0	0.00	21.00	0	2,073	0.00%
2024/04/03	8	20.65	0	0.00	20.65	8	2,086	0.38%
2024/03/26	0	19.20	0	0.00	19.10	0	2,506	0.00%
2024/03/25	0	0.00	10	19.25	19.20	-10	2,694	-0.37%
2024/03/22	0	18.90	0	0.00	18.95	0	3,133	0.00%
2024/03/21	2	18.90	0	0.00	18.85	2	3,408	0.06%
2024/03/18	5	18.10	7	18.23	18.75	-2	3,597	-0.06%
2024/03/13	5	18.90	0	0.00	18.55	5	3,940	0.13%
2024/03/12	5	19.05	5	19.25	19.05	0	4,127	0.00%
2024/03/11	5	19.05	0	0.00	19.05	5	4,432	0.11%
2024/03/07	0	0.00	2	20.33	20.50	-2	6,004	-0.03%
2024/03/04	0	19.85	1	19.85	19.85	-1	6,881	-0.01%
2024/02/27	0	20.45	0	0.00	20.45	0	7,078	0.00%
2024/02/23	0	0.00	1	19.90	19.85	-1	7,069	-0.01%
2024/02/20	0	0.00	3	20.45	20.40	-3	7,076	-0.04%
2024/02/02	0	0.00	11	20.05	19.80	-11	7,219	-0.15%
2024/02/01	2	20.00	0	0.00	20.15	2	7,328	0.03%
2024/01/30	10	19.95	0	0.00	19.95	10	7,968	0.13%
2024/01/23	1	20.55	0	0.00	20.55	1	8,475	0.01%
2024/01/10	0	0.00	5	21.63	21.35	-5	8,366	-0.06%
2024/01/05	0	0.00	2	22.90	22.80	-2	8,290	-0.02%
2024/01/03	2	23.68	0	0.00	23.10	2	8,241	0.02%
2023/12/22	0	0.00	7	22.79	23.05	-7	7,716	-0.09%
2023/12/21	4	23.83	3	23.55	23.30	1	7,620	0.01%
2023/12/20	7	23.70	29	23.66	23.30	-22	7,385	-0.30%
2023/12/19	5	23.75	7	23.70	23.90	-2	7,188	-0.03%
2023/12/18	27	23.56	1	22.75	23.40	26	6,747	0.39%
2023/12/15	0	0.00	1	22.15	22.20	-1	6,469	-0.02%
2023/12/12	3	22.00	0	0.00	22.10	3	6,270	0.05%
2023/12/08	3	22.62	0	0.00	22.40	3	6,049	0.05%
2023/12/07	2	23.58	0	0.00	22.80	2	5,896	0.03%
2023/12/06	0	0.00	3	23.45	23.50	-3	5,687	-0.05%
2023/12/05	126	25.38	139	24.70	24.30	-13	5,370	-0.24%	大買/大賣/
2023/12/04	20	24.07	2	24.58	24.85	18	4,230	0.43%
2023/12/01	10	22.13	13	22.44	22.60	-3	3,752	-0.08%
2023/11/30	0	0.00	1	20.60	20.60	-1	3,091	-0.03%
2023/11/29	1	20.00	8	20.58	21.00	-7	3,032	-0.23%
2023/11/28	0	0.00	2	19.75	19.95	-2	2,884	-0.07%
2023/11/27	5	20.32	0	0.00	20.25	5	2,835	0.18%
2023/11/20	0	0.00	1	19.10	19.10	-1	2,686	-0.04%
2023/11/13	0	0.00	3	19.00	18.75	-3	2,736	-0.11%
2023/11/10	3	19.20	0	0.00	19.00	3	2,724	0.11%
2023/11/08	3	20.42	6	20.23	19.75	-3	2,505	-0.12%
2023/11/07	9	21.48	3	21.45	21.55	6	2,237	0.27%
2023/11/06	0	0.00	1	19.90	21.35	-1	1,867	-0.05%
2023/11/03	7	20.15	7	19.85	19.45	0	1,737	0.00%
2023/11/02	1	19.85	15	19.85	20.05	-14	1,674	-0.84%
2023/11/01	2	19.63	10	19.55	19.65	-8	1,517	-0.53%
2023/10/31	2	18.55	0	0.00	18.30	2	1,339	0.15%
2023/10/30	1	18.65	0	0.00	18.50	1	1,337	0.07%
2023/10/23	0	18.25	0	0.00	18.15	0	1,308	0.00%
2023/10/12	0	0.00	1	18.15	17.90	-1	1,238	-0.08%
2023/09/13	0	0.00	5	17.65	17.80	-5	1,500	-0.33%
2023/09/06	0	18.10	0	0.00	18.30	0	1,481	0.00%
2023/09/05	0	0.00	1	18.20	18.20	-1	1,473	-0.07%
2023/09/04	5	18.65	0	0.00	18.65	5	1,462	0.34%
2023/08/31	0	0.00	2	18.25	18.35	-2	1,429	-0.14%
2023/08/25	1	17.85	0	0.00	17.75	1	1,378	0.07%
2023/08/24	2	18.05	12	18.17	17.80	-10	1,366	-0.73%
2023/08/23	15	18.60	3	18.63	18.50	12	1,337	0.90%
2023/08/22	12	18.36	0	0.00	18.35	12	1,291	0.93%
2023/08/21	10	17.60	0	0.00	17.85	10	1,229	0.81%
2023/08/15	0	0.00	5	17.25	17.30	-5	1,181	-0.42%
2023/08/14	5	17.10	0	0.00	17.15	5	1,191	0.42%
2023/08/10	0	0.00	1	18.10	17.80	-1	1,188	-0.08%
2023/08/07	1	18.00	1	17.80	17.80	0	1,179	0.00%
2023/08/04	0	0.00	5	17.30	17.30	-5	1,147	-0.44%
2023/08/02	5	17.10	0	0.00	17.10	5	1,175	0.43%
2023/07/24	0	0.00	3	17.15	17.20	-3	1,180	-0.25%
2023/07/21	3	17.73	0	0.00	17.50	3	1,189	0.25%
2023/07/04	3	18.10	0	0.00	18.15	3	1,400	0.21%
2023/07/03	0	0.00	5	18.15	18.10	-5	1,408	-0.36%
2023/06/30	1	18.60	0	0.00	18.50	1	1,393	0.07%
2023/06/29	0	0.00	10	18.50	18.80	-10	1,365	-0.73%
2023/06/27	0	0.00	1	17.70	17.70	-1	1,273	-0.08%
2023/06/16	0	0.00	0.1	17.35	17.30	-0.1	1,265	0.00%
2023/06/14	0	0.00	6	17.20	17.10	-6	1,296	-0.46%
2023/06/02	0	0.00	7	17.20	17.15	-7	1,525	-0.46%
2023/05/05	1	18.30	0	0.00	18.25	1	2,498	0.04%
2023/05/03	2	18.65	0	0.00	18.30	2	2,588	0.08%
2023/04/28	0	0.00	1	18.10	18.35	-1	2,715	-0.04%
2023/04/18	0	0.00	1	19.30	19.20	-1	3,578	-0.03%
2023/04/17	0	0.00	5	19.30	19.30	-5	3,805	-0.13%
2023/04/11	0	0.00	1	19.00	18.80	-1	5,117	-0.02%
2023/04/06	1	19.35	0	0.00	19.40	1	7,324	0.01%
2023/03/29	0	18.85	0	0.00	18.90	0	10,451	0.00%
2023/03/22	10	18.70	10	18.85	18.80	0	15,786	0.00%
2023/03/17	0	18.80	0	0.00	18.75	0	16,003	0.00%
2023/03/10	0	0.00	3	19.85	19.80	-3	16,032	-0.02%
2023/03/07	0	0.00	5	21.05	21.00	-5	15,928	-0.03%
2023/03/06	5	21.05	0	0.00	21.30	5	15,912	0.03%
2023/03/03	0	0.00	8	21.15	21.35	-8	15,864	-0.05%
2023/03/02	6	20.85	0	0.00	21.05	6	15,792	0.04%
2023/02/22	9	21.00	9	20.45	20.45	0	15,656	0.00%
2023/02/15	1	20.90	0	0.00	20.85	1	15,480	0.01%
2023/02/14	1	21.30	0	0.00	21.30	1	15,429	0.01%
2023/02/10	0	0.00	30	21.30	20.65	-30	15,299	-0.20%
2023/02/09	4	21.60	4	21.80	21.45	0	15,216	0.00%
2023/02/06	0	0.00	1	22.00	21.80	-1	14,991	-0.01%
2023/02/01	0	0.00	7	21.90	21.65	-7	14,707	-0.05%
2023/01/31	7	21.50	0	0.00	21.70	7	14,664	0.05%
2023/01/17	3	21.52	0	0.00	21.40	3	14,513	0.02%
2023/01/16	0	0.00	20	21.13	21.95	-20	14,439	-0.14%
2023/01/12	10	21.55	0	0.00	21.20	10	14,230	0.07%
2023/01/11	10.1	21.85	11	22.30	21.80	-0.9	14,128	-0.01%
2023/01/10	25.2	21.92	0	0.00	22.00	25.2	14,030	0.18%
2023/01/09	0	0.00	9	22.20	22.60	-9	13,897	-0.06%
2023/01/06	50	22.90	37	22.55	22.25	13	13,677	0.10%
2023/01/05	10.2	23.34	27	23.25	22.65	-16.8	13,386	-0.13%
2023/01/04	1	23.80	13	23.60	23.50	-12	13,147	-0.09%
2023/01/03	37	24.00	36	24.01	23.85	1	12,888	0.01%
2022/12/30	62	24.31	63	24.37	24.80	-1	12,641	-0.01%
2022/12/29	114	24.32	108	24.39	24.65	6	12,364	0.05%	大買/大賣/
2022/12/28	135	25.33	179	24.67	23.90	-44	11,782	-0.37%	大買/大賣/
2022/12/27	136	25.15	92	25.36	25.40	44	11,302	0.39%	大買/
2022/12/26	214.3	27.18	193	27.52	26.75	21.3	10,775	0.20%	大買/大賣/
2022/12/23	115	26.80	108	26.67	26.55	7	9,555	0.07%	大買/大賣/
2022/12/22	132	25.39	236.1	25.00	26.15	-104.1	8,160	-1.28%	大買/大賣/鉅額交易
2022/12/21	62	26.32	37	26.11	25.55	25	7,419	0.34%
2022/12/20	26	25.90	3	26.43	25.25	23	6,440	0.36%
2022/12/19	218.2	27.45	191	27.91	28.05	27.2	5,737	0.47%	大買/大賣/
2022/12/16	53	25.55	170	26.26	26.45	-117	3,709	-3.15%	大賣/鉅額交易
2022/12/15	57	25.08	14	24.74	24.05	43	2,498	1.72%
2022/12/14	31	24.17	35	24.54	24.95	-4	1,748	-0.23%
2022/12/12	11	19.10	11	19.65	20.65	0	1,217	0.00%
2022/12/08	1	19.35	1	18.45	18.15	0	1,142	0.00%
2022/12/07	1	20.10	1	19.95	20.15	0	1,135	0.00%
2022/12/01	1	18.85	0	0.00	18.95	1	1,394	0.07%
2022/11/29	3	18.57	1	18.50	18.70	2	1,554	0.13%
2022/11/28	0	0.00	4	18.75	18.75	-4	1,554	-0.26%
2022/11/25	0	0.00	7	17.91	17.85	-7	1,582	-0.44%
2022/11/24	1	18.20	3	18.05	18.05	-2	1,692	-0.12%
2022/11/23	4	18.20	1	18.25	18.25	3	1,714	0.17%
2022/11/15	1	17.10	0	0.00	17.15	1	1,947	0.05%
2022/11/01	5	16.15	5	16.25	16.25	0	1,994	0.00%
2022/10/11	0	0.00	4	16.95	16.95	-4	1,951	-0.20%
2022/10/06	0	0.00	20	18.00	18.10	-20	1,932	-1.03%
2022/10/05	2	17.80	0	0.00	17.80	2	1,928	0.10%
2022/09/26	20	18.15	0	0.00	17.75	20	1,853	1.08%
2022/09/20	2	18.95	0	0.00	18.95	2	1,668	0.12%
2022/09/19	3	19.17	9	18.80	18.80	-6	1,662	-0.36%
2022/09/15	2	20.25	3	19.85	20.20	-1	1,578	-0.06%
2022/09/14	5	20.30	0	0.00	19.85	5	1,501	0.33%
2022/09/13	6	20.22	0	0.00	20.05	6	1,431	0.42%
2022/09/12	5	18.67	0	0.00	20.35	5	1,365	0.37%
2022/09/08	5	18.20	5	18.75	18.75	0	1,232	0.00%
2022/09/07	2	17.80	12	17.57	17.80	-10	1,113	-0.90%
2022/09/06	10	19.60	0	0.00	18.00	10	1,083	0.92%
2022/09/05	3	19.90	3	19.58	19.65	0	1,019	0.00%
2022/09/01	1.8	19.34	0	0.00	19.20	1.8	910	0.20%
2022/08/31	14	19.85	2	19.55	19.50	12	896	1.34%
2022/08/25	2	19.55	3	18.87	18.60	-1	679	-0.15%
2022/08/16	2	16.75	0	0.00	16.55	2	418	0.48%
2022/08/11	0	0.00	2	16.50	16.35	-2	409	-0.49%
2022/08/10	3	16.70	1	16.75	16.50	2	407	0.49%
2022/08/05	1	15.80	0	0.00	15.85	1	397	0.25%
2022/08/03	0	0.00	5	15.90	15.90	-5	406	-1.23%
2022/07/28	5	16.25	0	0.00	16.20	5	440	1.13%
2022/07/20	5	16.50	0	0.00	16.40	5	576	0.87%
2022/07/19	5	16.56	0	0.00	16.50	5	618	0.81%
2022/07/15	2	16.15	0	0.00	16.30	2	883	0.23%
2022/07/13	0	0.00	0.4	16.10	16.05	-0.4	1,125	-0.03%
2022/07/12	0	0.00	0.1	16.35	16.10	-0.1	1,209	-0.01%
2022/07/07	0	0.00	1	16.35	16.50	-1	1,232	-0.08%
2022/06/29	1	18.05	0	0.00	18.05	1	1,231	0.08%
2022/06/24	0.5	17.00	0	0.00	17.10	0.5	1,211	0.04%
2022/06/22	0	0.00	1	17.50	17.30	-1	1,207	-0.08%
2022/06/21	1.5	17.83	0	0.00	17.85	1.5	1,207	0.12%
2022/06/16	0.5	18.20	0	0.00	17.30	0.5	1,232	0.04%
2022/06/01	1	16.60	0	0.00	16.75	1	1,253	0.08%
2022/05/31	7	16.55	0	0.00	16.65	7	1,258	0.56%
2022/05/30	0	0.00	2	16.60	16.65	-2	1,259	-0.16%
2022/05/27	0	0.00	2	16.35	16.45	-2	1,261	-0.16%
2022/05/23	1	16.90	1	16.80	16.80	0	1,272	0.00%
2022/05/04	2	18.45	1	18.25	18.40	1	1,259	0.08%
2022/05/03	0	0.00	1	18.75	18.85	-1	1,197	-0.08%
2022/04/29	1	19.25	0	0.00	19.15	1	1,196	0.08%
2022/04/25	0	0.00	1	20.30	20.20	-1	1,126	-0.09%
2022/04/22	0	0.00	10	21.85	21.65	-10	1,085	-0.92%
2022/04/21	3	22.12	1	21.25	22.25	2	980	0.20%
2022/04/20	11	21.78	2	21.25	21.00	9	820	1.10%
2022/04/19	8	21.05	6	21.21	21.20	2	728	0.27%
2022/04/14	0	0.00	1.1	18.09	18.75	-1.1	476	-0.22%
2022/03/25	1	17.95	0	0.00	17.95	1	471	0.21%
2022/03/24	7	18.10	0	0.00	18.15	7	474	1.48%
2022/03/09	2	15.65	0	0.00	15.55	2	424	0.47%
2022/03/07	6	16.57	0	0.00	16.50	6	396	1.51%
2022/03/03	7	17.38	0	0.00	17.35	7	412	1.70%
2022/02/22	3	17.63	0	0.00	17.50	3	425	0.71%
2022/02/15	5	17.72	0	0.00	17.55	5	427	1.17%
2022/02/11	1	18.00	0	0.00	17.90	1	436	0.23%
2022/01/24	2	17.85	0	0.00	17.90	2	451	0.44%
2022/01/10	1	18.90	0	0.00	18.90	1	456	0.22%
2022/01/04	0	0.00	8	19.11	19.30	-8	447	-1.79%
2022/01/03	1	19.00	4	19.20	19.15	-3	446	-0.67%
2021/12/07	2	19.40	0	0.00	19.35	2	437	0.46%
2021/11/30	10	19.58	0	0.00	19.50	10	457	2.18%
2021/11/18	4	19.10	0	0.00	19.10	4	450	0.89%
2021/11/16	1	19.50	0	0.00	19.35	1	457	0.22%
2021/10/25	0.5	20.55	0	0.00	20.50	0.5	533	0.10%
2021/10/20	3	20.42	0	0.00	20.35	3	571	0.53%
2021/09/27	1	20.20	0	0.00	20.25	1	805	0.12%
2021/09/14	1	21.95	0	0.00	21.95	1	875	0.11%
2021/09/02	0	0.00	2	22.70	22.80	-2	1,023	-0.20%
2021/08/23	0	0.00	3	22.60	22.65	-3	1,120	-0.27%
2021/08/17	1	22.30	0	0.00	22.30	1	1,224	0.08%
2021/08/09	1	25.05	0	0.00	24.90	1	1,598	0.06%
2021/08/06	1	25.85	0	0.00	25.85	1	1,629	0.06%
2021/08/05	0	0.00	1	26.25	26.00	-1	1,674	-0.06%
2021/08/04	2	26.15	0	0.00	26.20	2	1,747	0.11%
2021/08/03	2	26.10	0	0.00	26.10	2	1,783	0.11%
2021/07/30	2	25.35	0	0.00	25.20	2	1,808	0.11%
2021/07/29	1	25.45	0	0.00	25.50	1	1,824	0.05%
2021/07/28	1	25.25	0	0.00	25.20	1	1,841	0.05%
2021/07/27	1	26.15	0	0.00	25.80	1	1,889	0.05%
2021/07/22	1	26.25	0	0.00	26.10	1	2,067	0.05%
2021/07/20	1	27.50	3	27.88	27.50	-2	2,148	-0.09%
2021/07/16	1	26.35	0	0.00	26.70	1	2,133	0.05%
2021/07/13	2	26.45	3	26.80	26.45	-1	2,179	-0.05%
2021/06/28	2	26.85	0	0.00	26.85	2	2,833	0.07%
2021/06/25	1	27.05	0	0.00	27.00	1	2,842	0.04%
2021/06/24	1	27.00	0	0.00	27.00	1	2,849	0.04%
2021/06/22	50	27.01	3	27.00	26.90	47	2,850	1.65%
2021/06/15	0	0.00	2	27.95	27.95	-2	2,905	-0.07%
2021/06/07	0	0.00	1	28.35	28.35	-1	2,843	-0.04%
2021/05/31	1	28.90	2	28.90	28.80	-1	2,827	-0.04%
2021/05/28	0	0.00	10	29.48	29.45	-10	2,809	-0.36%
2021/05/27	12	29.79	0	0.00	29.80	12	2,788	0.43%
2021/05/18	5	31.12	0	0.00	30.40	5	2,781	0.18%
2021/05/17	0	0.00	2	30.98	31.05	-2	2,678	-0.07%
2021/05/14	1	29.00	0	0.00	29.50	1	2,528	0.04%
2021/05/12	1	30.05	8	29.61	28.00	-7	2,479	-0.28%
2021/05/11	0	0.00	1	28.80	28.80	-1	2,623	-0.04%
2021/05/07	3	30.10	0	0.00	29.95	3	2,636	0.11%
2021/05/03	0	0.00	1	32.05	32.05	-1	2,592	-0.04%
2021/04/28	2	31.20	0	0.00	30.70	2	2,475	0.08%
2021/04/27	3	32.10	1	32.20	31.55	2	2,496	0.08%
2021/04/22	3	30.10	0	0.00	29.95	3	2,496	0.12%
2021/04/19	3	30.35	0	0.00	30.35	3	2,488	0.12%
2021/04/16	1	31.30	0	0.00	30.85	1	2,488	0.04%
2021/04/13	0	0.00	2.1	32.54	31.65	-2.1	2,600	-0.08%
2021/04/12	4.1	34.13	13.1	33.76	34.00	-9	2,549	-0.35%
2021/04/09	5.1	33.00	4	32.90	32.90	1.1	2,383	0.05%
2021/04/08	0	0.00	3	31.95	31.95	-3	2,173	-0.14%
2021/03/30	0	30.50	0	0.00	29.95	0	2,410	0.00%
2021/03/19	1	30.75	0	0.00	30.70	1	2,494	0.04%
2021/03/17	1	30.10	0	0.00	29.95	1	2,464	0.04%
2021/03/05	0	0.00	1	30.35	30.75	-1	2,827	-0.04%
2021/03/03	1	30.30	0	0.00	30.30	1	2,854	0.04%
2021/03/02	1	30.65	0	0.00	30.60	1	2,855	0.04%
2021/02/24	5	31.25	23	30.76	30.75	-18	2,863	-0.63%
2021/02/23	4	31.44	4	32.34	31.00	0	2,847	0.00%
2021/02/22	7	32.04	5	31.91	32.30	2	2,809	0.07%
2021/02/19	1	30.20	0	0.00	31.00	1	2,755	0.04%
2021/02/17	0	0.00	15	29.45	29.20	-15	2,803	-0.54%
2021/02/05	6	28.36	5	28.60	29.10	1	2,789	0.04%
2021/02/04	3	28.35	3	29.00	28.50	0	2,786	0.00%
2021/02/03	10	28.38	0	0.00	28.05	10	2,777	0.36%
2021/02/02	10	29.75	6	31.26	29.50	4	2,775	0.14%
2021/02/01	0	0.00	1	28.70	29.40	-1	2,583	-0.04%
2021/01/29	3	27.27	0	0.00	26.75	3	2,630	0.11%
2021/01/28	0	0.00	1	27.55	27.80	-1	2,629	-0.04%
2021/01/27	0	0.00	1	28.10	28.05	-1	2,621	-0.04%
2021/01/25	2	28.70	1	28.55	29.05	1	2,676	0.04%
2021/01/21	3	28.25	0	0.00	28.00	3	2,671	0.11%
2021/01/20	0	0.00	1	29.15	28.20	-1	2,763	-0.04%
2021/01/19	1	29.95	0	0.00	29.55	1	2,854	0.04%
2021/01/18	0	0.00	1	30.30	30.40	-1	2,853	-0.04%
2021/01/15	1	30.10	0	0.00	29.85	1	2,872	0.03%
2021/01/14	1	31.65	1	31.85	31.55	0	2,820	0.00%
2021/01/13	3	32.08	11	32.09	31.90	-8	2,803	-0.29%
2021/01/12	4	32.56	1	32.85	32.15	3	2,789	0.11%
2021/01/11	4	32.21	1	32.30	32.15	3	2,770	0.11%
2021/01/08	0	0.00	14	32.65	32.90	-14	2,755	-0.51%
2021/01/07	1	33.90	4	33.40	33.20	-3	2,713	-0.11%
2021/01/06	1	34.70	1	34.05	34.10	0	2,646	0.00%
2021/01/05	4	34.90	0	0.00	35.25	4	2,622	0.15%
2020/12/30	1	34.80	0	0.00	34.50	1	2,607	0.04%
2020/12/29	2	34.80	1	34.70	34.70	1	2,593	0.04%
2020/12/28	7	36.31	1	36.70	35.50	6	2,568	0.23%
2020/12/25	16	35.38	12	35.71	35.75	4	2,434	0.16%
2020/12/24	2	34.10	0	0.00	34.15	2	2,252	0.09%
2020/12/22	1	33.45	3	33.95	34.20	-2	2,275	-0.09%
2020/12/21	0	0.00	11	33.95	33.80	-11	2,288	-0.48%
2020/12/18	2	34.05	11	34.02	33.75	-9	2,289	-0.39%
2020/12/17	0	0.00	20	33.48	33.55	-20	2,300	-0.87%
2020/12/16	2	33.25	7	33.35	33.40	-5	2,343	-0.21%
2020/12/15	1	32.90	6	32.95	33.00	-5	2,528	-0.20%
2020/12/14	0	0.00	10	33.10	33.40	-10	2,580	-0.39%
2020/12/11	0	0.00	20	33.15	32.95	-20	2,694	-0.74%
2020/12/10	1	33.20	39	33.56	33.30	-38	2,825	-1.34%
2020/12/09	3	34.82	0	0.00	34.10	3	2,818	0.11%
2020/12/08	17	35.51	13	35.50	35.00	4	2,749	0.15%
2020/12/07	10	33.50	25	33.42	33.50	-15	2,626	-0.57%
2020/12/04	0	0.00	1	33.85	33.20	-1	2,638	-0.04%
2020/12/03	0	0.00	40	32.65	33.30	-40	2,684	-1.49%
2020/12/02	0	0.00	72	32.62	32.55	-72	2,721	-2.65%
2020/11/30	0	0.00	2	32.85	32.65	-2	2,766	-0.07%
2020/11/27	1	32.60	0	0.00	32.60	1	2,761	0.04%
2020/11/16	1	32.20	0	0.00	32.20	1	3,098	0.03%
2020/11/10	1	33.00	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.80	1	33.50	33.65	0	3,358	0.00%
2020/11/06	1	33.90	2	33.53	33.50	-1	3,391	-0.03%
2020/11/02	0	0.00	1	32.65	32.55	-1	3,826	-0.03%
2020/10/30	1	32.20	2	33.35	32.00	-1	3,829	-0.03%
2020/10/28	5	35.00	7	34.20	33.60	-2	3,942	-0.05%
2020/10/27	0	0.00	35	34.04	34.00	-35	3,877	-0.90%
2020/10/26	0	0.00	3	32.65	32.40	-3	3,827	-0.08%
2020/10/23	0	0.00	1	31.35	32.80	-1	4,051	-0.02%
2020/10/22	10	31.70	0	0.00	31.20	10	4,136	0.24%
2020/10/19	2	32.00	0	0.00	31.80	2	4,339	0.05%
2020/10/16	2	31.75	0	0.00	31.85	2	4,460	0.04%
2020/10/15	49	31.74	0	0.00	31.70	49	4,577	1.07%
2020/10/14	0	0.00	1	32.20	31.90	-1	4,786	-0.02%
2020/10/13	1	31.80	0	0.00	31.80	1	4,981	0.02%
2020/10/12	7	32.27	1	32.45	32.25	6	5,077	0.12%
2020/10/08	5	32.90	0	0.00	32.95	5	5,287	0.09%
2020/10/07	0	0.00	1	33.85	33.25	-1	5,431	-0.02%
2020/10/05	1	33.25	0	0.00	33.20	1	5,758	0.02%
2020/09/28	0	0.00	1	32.40	32.75	-1	6,852	-0.01%
2020/09/25	10	33.10	0	0.00	32.40	10	7,005	0.14%
2020/09/23	0	0.00	2	35.25	34.80	-2	7,257	-0.03%
2020/09/22	3	35.18	63	35.21	35.15	-60	7,455	-0.80%
2020/09/21	6	36.93	0	0.00	36.15	6	7,724	0.08%
2020/09/18	2	37.15	0	0.00	36.70	2	8,146	0.02%
2020/09/17	1	35.70	0	0.00	36.45	1	8,232	0.01%
2020/09/16	1	36.65	2	36.25	35.70	-1	8,509	-0.01%
2020/09/15	26	35.17	4	35.35	35.75	22	8,768	0.25%
2020/09/14	0	0.00	2	34.25	34.40	-2	9,064	-0.02%
2020/09/10	0	0.00	3	35.20	34.60	-3	10,232	-0.03%
2020/09/08	0	0.00	12	35.15	34.75	-12	11,929	-0.10%
2020/09/07	0	0.00	2	34.78	34.30	-2	12,314	-0.02%
2020/09/04	0	0.00	38	32.95	33.85	-38	12,888	-0.29%
2020/09/03	1	33.25	0	0.00	33.15	1	13,456	0.01%
2020/09/02	5	34.00	1	34.50	33.80	4	14,215	0.03%
2020/09/01	3	35.27	0	0.00	34.25	3	14,420	0.02%
2020/08/31	3	35.18	1	35.20	35.00	2	14,545	0.01%
2020/08/28	4	34.50	0	0.00	34.10	4	14,471	0.03%
2020/08/27	0	0.00	1	33.70	33.25	-1	14,400	-0.01%
2020/08/26	5	32.90	1	33.15	33.25	4	14,405	0.03%
2020/08/21	3	32.33	0	0.00	32.30	3	14,470	0.02%
2020/08/20	1	31.80	0	0.00	32.20	1	14,581	0.01%
2020/08/19	14	34.06	0	0.00	33.55	14	14,949	0.09%
2020/08/18	8	33.28	0	0.00	33.10	8	15,246	0.05%
2020/08/14	9	33.46	2	33.63	33.10	7	15,290	0.05%
2020/08/13	95	32.79	0	0.00	32.45	95	15,276	0.62%
2020/08/12	4	33.66	0	0.00	33.30	4	15,364	0.03%
2020/08/11	20	33.45	0	0.00	33.50	20	15,371	0.13%
2020/08/10	87	35.26	7	35.49	34.75	80	15,329	0.52%
2020/08/07	7	37.11	8	36.85	36.10	-1	15,312	-0.01%
2020/08/06	18	36.40	2	36.68	36.60	16	15,213	0.11%
2020/08/05	1	34.45	1	35.20	34.75	0	14,943	0.00%
2020/08/03	3	35.07	5	34.87	35.00	-2	14,916	-0.01%
2020/07/31	2	34.20	1	33.80	33.80	1	14,888	0.01%
2020/07/30	11	34.05	11	33.91	33.95	0	14,990	0.00%
2020/07/29	3	33.95	4	34.14	33.70	-1	15,061	-0.01%
2020/07/28	1	31.30	14	32.12	31.60	-13	14,870	-0.09%
2020/07/27	10	33.57	22	33.73	32.50	-12	14,773	-0.08%
2020/07/24	6	33.68	2	33.48	33.50	4	14,706	0.03%
2020/07/23	2	34.70	10	34.60	34.25	-8	14,688	-0.05%
2020/07/22	5	35.76	8	35.68	35.15	-3	14,665	-0.02%
2020/07/21	3	34.73	0	0.00	34.60	3	14,628	0.02%
2020/07/20	3	34.97	2	34.45	34.40	1	14,523	0.01%
2020/07/17	3	33.67	0	0.00	33.30	3	14,313	0.02%
2020/07/16	2	36.15	2	35.85	35.85	0	14,120	0.00%
2020/07/15	5	35.32	12	35.09	35.50	-7	14,026	-0.05%
2020/07/14	4	36.21	6	37.20	35.80	-2	13,840	-0.01%
2020/07/13	10	37.61	17	37.19	37.10	-7	13,707	-0.05%
2020/07/10	27	37.97	4	38.44	38.10	23	13,604	0.17%
2020/07/09	44	41.13	20	41.05	39.90	24	13,404	0.18%
2020/07/08	6	38.26	4	39.51	39.75	2	12,873	0.02%
2020/07/07	4	37.01	7	36.71	36.15	-3	12,672	-0.02%
2020/07/06	3	39.83	36	39.99	39.15	-33	12,319	-0.27%
2020/07/03	5	39.79	2	40.33	39.75	3	12,167	0.02%
2020/07/02	4	41.35	20	41.13	40.60	-16	12,049	-0.13%
2020/07/01	4	40.64	37	40.71	40.55	-33	11,951	-0.28%
2020/06/30	37	43.21	20	42.04	41.65	17	11,750	0.14%
2020/06/29	58	42.79	43	42.65	43.45	15	11,439	0.13%
2020/06/24	19	39.77	5	39.64	39.90	14	10,981	0.13%
2020/06/23	10	40.42	13	40.07	39.25	-3	10,737	-0.03%
2020/06/22	23	43.01	16	42.89	41.80	7	10,442	0.07%
2020/06/19	6	42.83	11	41.88	41.90	-5	10,107	-0.05%
2020/06/18	12	43.62	6	43.33	42.85	6	9,685	0.06%
2020/06/17	53	43.79	30	43.99	43.10	23	9,169	0.25%
2020/06/16	50	42.37	29	42.63	42.75	21	8,549	0.25%
2020/06/15	24	38.94	33	39.32	39.70	-9	7,801	-0.12%
2020/06/12	27	33.96	13	34.33	36.10	14	6,864	0.20%
2020/06/11	11	34.37	13	34.84	33.35	-2	6,461	-0.03%
2020/06/10	41	33.30	19	32.80	34.55	22	5,896	0.37%
2020/06/09	15	33.59	22	33.68	32.65	-7	5,368	-0.13%
2020/06/08	1	32.15	2	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	6	29.25	29.25	-6	4,636	-0.13%
2020/06/04	2	26.55	0	0.00	26.60	2	4,629	0.04%
2020/06/02	5	26.53	2	26.63	26.35	3	5,201	0.06%
2020/06/01	0	0.00	3	26.65	26.80	-3	5,183	-0.06%
2020/05/28	5	27.50	6	26.84	26.60	-1	5,214	-0.02%
2020/05/27	7	27.80	4	27.46	26.90	3	5,161	0.06%
2020/05/26	18	29.37	6	29.05	28.20	12	5,035	0.24%
2020/05/25	9	28.53	12	27.71	29.20	-3	4,605	-0.07%
2020/05/22	22	26.63	6	26.20	26.55	16	4,281	0.37%
2020/05/21	3	26.17	0	0.00	26.15	3	4,263	0.07%
2020/05/20	8	26.74	1	27.20	26.65	7	4,352	0.16%
2020/05/19	1	26.75	0	0.00	26.35	1	4,398	0.02%
2020/05/15	0	0.00	2	24.60	24.60	-2	4,202	-0.05%
2020/05/12	0	0.00	3	25.53	24.95	-3	4,116	-0.07%
2020/05/11	2	24.90	0	0.00	25.00	2	4,083	0.05%
2020/05/08	1	24.95	0	0.00	24.50	1	4,099	0.02%
2020/05/06	2	26.83	3	27.05	26.60	-1	4,021	-0.02%
2020/05/05	4	25.85	1	26.10	25.80	3	3,871	0.08%
2020/05/04	0	0.00	10	25.00	24.90	-10	3,736	-0.27%
2020/04/29	0	0.00	7	24.19	24.10	-7	3,643	-0.19%
2020/04/28	2	24.38	14	24.30	24.25	-12	3,632	-0.33%
2020/04/27	4	24.98	1	24.60	24.90	3	3,627	0.08%
2020/04/24	13	24.23	1	24.00	24.65	12	3,572	0.34%
2020/04/22	0	0.00	1	22.80	22.95	-1	3,443	-0.03%
2020/04/17	1	23.25	0	0.00	22.90	1	3,385	0.03%
2020/04/15	2	23.50	0	0.00	22.95	2	3,302	0.06%
2020/04/14	2	23.10	0	0.00	22.95	2	3,253	0.06%
2020/04/10	0	0.00	2	22.85	22.70	-2	3,225	-0.06%
2020/04/09	3	23.02	0	0.00	22.65	3	3,220	0.09%
2020/04/08	1	22.45	5	22.59	22.55	-4	3,190	-0.13%
2020/04/07	3	22.75	0	0.00	22.50	3	3,160	0.09%
2020/04/06	3	22.15	5	22.70	23.40	-2	3,111	-0.06%
2020/04/01	0	0.00	3	21.15	21.60	-3	3,035	-0.10%
2020/03/30	1	20.50	2	21.20	21.15	-1	3,009	-0.03%
2020/03/27	0	0.00	10	20.85	20.80	-10	2,982	-0.34%
2020/03/26	6	21.15	0	0.00	21.50	6	2,942	0.20%
2020/03/23	2	17.40	0	0.00	17.15	2	2,788	0.07%
2020/03/20	5	19.15	0	0.00	18.35	5	2,757	0.18%
2020/03/19	0	0.00	1	18.55	18.50	-1	2,704	-0.04%
2020/03/17	0	0.00	56	21.37	21.30	-56	2,613	-2.14%
2020/03/16	2	24.60	0	0.00	23.45	2	2,552	0.08%
2020/03/12	5	26.35	0	0.00	24.60	5	2,389	0.21%
2020/03/11	48	27.51	7	27.75	27.25	41	2,265	1.81%
2020/03/10	31	26.50	9	26.63	26.75	22	2,097	1.05%
2020/03/09	1	28.45	6	27.97	28.40	-5	1,939	-0.26%
2020/03/05	6	24.02	0	0.00	24.05	6	1,292	0.46%
2020/03/04	0	0.00	1	23.80	23.70	-1	1,263	-0.08%
2020/03/02	0	0.00	22	21.57	22.10	-22	1,164	-1.89%
2020/02/27	0	0.00	10	22.40	22.40	-10	1,154	-0.87%
2020/02/25	1	23.20	1	23.30	23.00	0	1,200	0.00%
2020/02/21	2	24.08	0	0.00	23.90	2	1,113	0.18%
2020/02/20	31	22.46	10	23.18	23.25	21	984	2.13%
2020/02/19	11	21.99	0	0.00	21.95	11	829	1.33%
2020/02/17	0	0.00	3	21.98	22.15	-3	805	-0.37%
2020/02/11	2	21.93	0	0.00	21.95	2	782	0.26%
2020/01/30	0	0.00	2	22.20	21.30	-2	853	-0.23%
2019/12/31	0	0.00	1	21.95	21.95	-1	810	-0.12%
2019/12/30	2	21.25	0	0.00	21.90	2	805	0.25%
2019/11/29	0	0.00	3	21.50	21.45	-3	924	-0.32%
2019/11/22	3	21.90	0	0.00	21.90	3	870	0.34%
2019/10/14	1	19.95	0	0.00	19.80	1	640	0.16%
2019/09/03	3	19.85	0	0.00	19.65	3	570	0.53%
2019/09/02	0	0.00	5	19.75	20.00	-5	530	-0.94%
2019/07/25	0	0.00	5	18.65	18.70	-5	500	-1.00%
2019/07/23	5	19.15	5	19.13	19.15	0	499	0.00%
2019/07/19	0	0.00	1	19.05	19.00	-1	497	-0.20%
2019/07/18	2	19.05	1	19.05	18.95	1	524	0.19%
2019/07/05	1	19.15	0	0.00	19.45	1	544	0.18%
2019/07/03	1	19.50	0	0.00	19.50	1	647	0.15%
2019/07/02	3	19.60	0	0.00	19.55	3	650	0.46%
2019/05/06	0	0.00	2	21.05	20.45	-2	1,035	-0.19%
2019/03/26	0	0.00	1	21.35	21.25	-1	648	-0.15%
2019/03/25	1	20.20	0	0.00	21.30	1	546	0.18%
2018/10/25	2	17.10	0	0.00	16.65	2	474	0.42%
2018/10/16	3	18.40	0	0.00	18.55	3	454	0.66%
2018/09/20	2	20.60	2	19.95	19.95	0	436	0.00%
2018/07/31	1	23.60	0	0.00	23.80	1	683	0.15%
2018/06/12	0	0.00	10	26.70	26.45	-10	1,839	-0.54%
2018/06/11	10	26.03	1	26.05	26.15	9	1,837	0.49%
2018/06/08	1	26.60	0	0.00	26.20	1	1,843	0.05%
2018/06/01	0	0.00	10	26.84	27.10	-10	1,902	-0.53%
2018/05/28	5	26.50	0	0.00	26.45	5	1,884	0.27%
2018/05/16	10	26.85	0	0.00	26.90	10	1,895	0.53%
2018/05/14	0	0.00	2	27.90	27.90	-2	1,917	-0.10%
2018/05/10	0	0.00	10	26.90	26.70	-10	1,890	-0.53%
2018/05/07	10	26.53	0	0.00	26.35	10	1,871	0.53%
2018/04/26	0	0.00	1	27.40	27.00	-1	1,867	-0.05%
2018/04/23	14	30.18	15	29.57	28.95	-1	1,881	-0.05%
2018/04/20	10	29.85	10	29.40	29.30	0	1,846	0.00%
2018/04/19	20	29.63	20	28.68	28.50	0	1,784	0.00%
2018/04/16	10	28.98	12	29.40	28.50	-2	1,675	-0.12%
2018/04/13	1	28.40	0	0.00	28.30	1	1,613	0.06%
2018/04/12	0	0.00	15	29.30	29.30	-15	1,420	-1.06%
2018/03/28	0	0.00	1	27.00	27.00	-1	1,296	-0.08%
2018/03/21	1	25.45	0	0.00	25.35	1	1,232	0.08%
2018/03/19	5	26.20	0	0.00	26.15	5	1,180	0.42%
2018/03/09	1	28.25	8	28.30	28.15	-7	1,245	-0.56%
2018/02/06	3	27.20	0	0.00	27.10	3	1,750	0.17%
2018/02/05	5	27.60	1	27.75	28.15	4	1,828	0.22%
2018/02/02	5	28.25	0	0.00	28.30	5	1,888	0.26%
2018/02/01	5	28.40	2	28.40	28.35	3	1,979	0.15%
2018/01/25	1	28.60	1	28.40	28.40	0	2,629	0.00%
2018/01/24	0	0.00	5	28.60	28.55	-5	2,629	-0.19%
2018/01/19	2	29.50	2	30.00	29.20	0	2,600	0.00%
2018/01/18	1	29.40	0	0.00	29.40	1	2,524	0.04%
2018/01/17	5	29.40	0	0.00	29.40	5	2,512	0.20%
2018/01/16	0	0.00	20	29.65	29.35	-20	2,491	-0.80%
2018/01/15	0	0.00	5	28.70	29.15	-5	2,409	-0.21%
2018/01/10	0	0.00	5	28.60	28.45	-5	2,380	-0.21%
2018/01/02	1	27.95	0	0.00	27.95	1	2,382	0.04%