浩鼎 (4174)-永豐金-竹北券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
39.20
漲跌
▲1.05
漲幅
+2.75%
成交量
866張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	2	38.50	39.20	-2	1,093	-0.18%
2025/05/05	2	37.93	1	38.00	38.15	1	1,085	0.09%
2025/05/02	3	40.30	1	40.90	39.75	2	1,068	0.19%
2025/04/30	0	0.00	10	40.25	39.40	-10	1,044	-0.96%
2025/04/29	10	39.39	12	39.66	39.60	-2	1,014	-0.20%
2025/04/28	2	36.65	2	36.80	37.05	0	936	0.00%
2025/04/25	4	38.00	0	0.00	38.00	4	772	0.52%
2025/04/14	0	0.00	1	48.30	48.20	-1	753	-0.13%
2025/04/11	0	0.00	2	46.53	46.90	-2	747	-0.27%
2025/04/10	4	50.35	2	50.10	50.10	2	728	0.27%
2025/04/09	0	0.00	11	48.03	46.10	-11	709	-1.55%
2025/04/08	4	50.95	2	50.90	51.20	2	696	0.29%
2025/04/02	1	62.80	0	0.00	62.00	1	671	0.15%
2025/04/01	0	0.00	9	59.84	60.10	-9	663	-1.36%
2025/03/31	2	58.80	0	0.00	58.40	2	662	0.30%
2025/03/27	0	61.70	0	0.00	61.20	0	660	0.00%
2025/03/26	0	61.50	0	0.00	61.90	0	667	0.00%
2025/03/25	1	61.30	0	0.00	61.10	1	670	0.15%
2025/03/21	5.4	62.31	0	0.00	62.80	5.4	666	0.81%
2025/03/20	0.5	62.50	0	0.00	62.40	0.5	652	0.08%
2025/03/14	0	57.60	0	0.00	58.50	0	614	0.00%
2025/03/11	3	56.60	0	0.00	57.20	3	630	0.48%
2025/03/07	1	58.00	0	0.00	57.70	1	633	0.16%
2025/03/03	1	59.00	0	0.00	58.50	1	629	0.16%
2025/02/24	0	60.70	0	0.00	60.10	0	633	0.00%
2025/02/19	1	58.70	0	0.00	58.70	1	631	0.16%
2025/02/18	1	59.10	0	0.00	58.70	1	671	0.15%
2025/02/17	0	60.20	0	0.00	60.10	0	671	0.00%
2025/02/14	2	60.05	0	0.00	60.10	2	665	0.30%
2025/02/11	0	59.80	0	0.00	59.10	0	679	0.00%
2025/02/10	1	59.70	0	0.00	59.70	1	692	0.14%
2025/02/07	1	61.30	0	0.00	61.70	1	703	0.14%
2025/02/06	3	60.27	0	0.00	62.00	3	710	0.42%
2025/02/04	1	59.00	0	0.00	58.90	1	726	0.14%
2024/12/24	1	58.10	0	0.00	57.70	1	1,112	0.09%
2024/12/19	1	58.30	8	58.80	58.30	-7	1,216	-0.58%
2024/12/16	20	58.80	0	0.00	58.20	20	1,264	1.58%
2024/12/03	0	0.00	1	62.80	63.00	-1	1,369	-0.07%
2024/11/26	2	62.60	0	0.00	62.90	2	1,675	0.12%
2024/11/19	0	0.00	1	63.50	63.50	-1	2,150	-0.05%
2024/11/18	0	0.00	1	63.40	62.70	-1	2,326	-0.04%
2024/11/15	1	62.70	0	0.00	61.80	1	2,350	0.04%
2024/11/14	1	61.50	0	0.00	61.30	1	2,388	0.04%
2024/11/08	1	63.50	0	0.00	63.50	1	2,652	0.04%
2024/11/07	1	65.50	2	65.60	64.70	-1	2,825	-0.04%
2024/10/24	1	66.80	0	0.00	66.80	1	3,036	0.03%
2024/10/23	2	67.20	0	0.00	67.20	2	3,023	0.07%
2024/10/21	1	67.40	0	0.00	67.80	1	3,024	0.03%
2024/10/18	1	67.30	2	68.55	66.80	-1	3,023	-0.03%
2024/10/17	0	0.00	1	67.50	67.00	-1	3,005	-0.03%
2024/10/15	2	66.55	1	66.90	66.60	1	3,006	0.03%
2024/10/07	1	74.00	0	0.00	74.10	1	2,953	0.03%
2024/10/04	1	75.00	0	0.00	74.70	1	2,990	0.03%
2024/09/30	3	76.20	0	0.00	76.00	3	2,859	0.10%
2024/09/27	0	0.00	1	73.70	72.80	-1	2,818	-0.04%
2024/09/26	3	75.13	0	0.00	73.40	3	2,814	0.11%
2024/09/25	0	0.00	2	78.10	76.70	-2	2,792	-0.07%
2024/09/24	2	72.60	0	0.00	72.80	2	2,707	0.07%
2024/09/23	0	0.00	2	75.45	74.10	-2	2,687	-0.07%
2024/09/18	0	0.00	4	76.40	76.60	-4	2,648	-0.15%
2024/09/05	2	80.05	0	0.00	77.20	2	2,546	0.08%
2024/09/04	10	79.00	0	0.00	78.90	10	2,536	0.39%
2024/09/02	20	85.10	54	83.97	84.20	-34	2,487	-1.37%
2024/08/30	1	87.80	5	89.50	88.00	-4	2,435	-0.16%
2024/08/29	13	91.19	11	90.84	90.60	2	2,382	0.08%
2024/08/28	6	89.28	4	90.23	90.00	2	2,287	0.09%
2024/08/27	0	85.30	0	0.00	84.30	0	2,176	0.00%
2024/08/26	10	88.80	2	87.50	86.30	8	2,124	0.38%
2024/08/23	2	89.30	1	88.80	88.60	1	2,073	0.05%
2024/08/22	3	89.90	1	91.79	89.80	2	1,984	0.10%
2024/08/21	1	86.51	1	88.40	88.90	0	1,859	0.00%
2024/08/20	13	84.22	1	84.38	85.90	12	1,664	0.72%
2024/08/16	2	78.15	1	79.40	78.50	1	1,436	0.07%
2024/08/14	0	76.42	0	0.00	75.90	0	1,315	0.00%
2024/08/13	4	78.03	1	77.40	75.70	3	1,250	0.24%
2024/08/09	31	77.17	0	0.00	74.80	31	1,042	2.98%
2024/08/08	3	69.10	4	70.63	70.70	-1	844	-0.12%
2024/08/07	0	0.00	25	64.62	64.30	-25	771	-3.24%
2024/08/06	11	64.55	10	62.55	60.60	1	735	0.14%
2024/08/05	10	63.65	11	62.95	61.60	-1	671	-0.15%
2024/07/19	1	64.00	1	63.90	62.60	0	488	0.00%
2024/07/16	1	63.70	0	0.00	63.30	1	451	0.22%
2024/07/09	5	62.30	0	0.00	62.60	5	426	1.17%
2024/06/24	5	61.00	0	0.00	60.70	5	338	1.48%
2024/06/21	10	61.03	0	0.00	61.00	10	341	2.93%
2024/06/13	0	0.00	0.3	60.30	60.20	-0.3	338	-0.09%
2024/06/12	1	60.50	0	0.00	60.00	1	341	0.29%
2024/05/17	0	0.00	1	61.30	61.40	-1	399	-0.25%