浩鼎 (4174)-永豐金-竹北券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.6
漲跌
▼1.1
漲幅
-1.78%
成交量
443張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	61.00	0	0.00	60.70	5	338	1.48%
2024/06/21	10	61.03	0	0.00	61.00	10	341	2.93%
2024/06/13	0	0.00	0.3	60.30	60.20	-0.3	338	-0.09%
2024/06/12	1	60.50	0	0.00	60.00	1	341	0.29%
2024/05/17	0	0.00	1	61.30	61.40	-1	399	-0.25%
2024/04/16	1	59.90	0	0.00	59.80	1	466	0.21%
2024/04/15	0	62.50	0	0.00	61.30	0	471	0.00%
2024/03/15	0	0.00	4	60.60	60.60	-4	525	-0.76%
2024/03/14	1	60.10	0	0.00	60.00	1	524	0.19%
2024/03/13	1	60.70	1	60.90	60.60	0	517	0.00%
2024/03/12	2	63.20	0	0.00	63.30	2	518	0.39%
2024/03/08	0	0.00	1	65.50	64.00	-1	509	-0.20%
2024/03/07	1	65.10	0	0.00	65.10	1	505	0.20%
2024/03/04	0	66.50	0	0.00	66.30	0	492	0.00%
2024/02/19	1	69.50	0	0.00	68.80	1	447	0.22%
2024/02/02	1	69.00	0	0.00	68.30	1	435	0.23%
2024/01/24	0	0.00	1	67.90	67.80	-1	400	-0.25%
2024/01/18	1	66.20	0	0.00	66.00	1	404	0.25%
2024/01/05	1	69.50	0	0.00	69.00	1	370	0.27%
2024/01/02	0	0.00	5	70.20	69.50	-5	356	-1.40%
2023/12/28	1	70.50	0	0.00	69.90	1	349	0.29%
2023/12/26	1	69.80	0	0.00	69.60	1	331	0.30%
2023/12/25	2	70.95	0	0.00	69.80	2	323	0.62%
2023/12/22	1	72.50	0	0.00	72.40	1	302	0.33%
2023/12/21	1	72.90	0	0.00	72.80	1	294	0.34%
2023/12/15	1	80.40	0	0.00	80.40	1	245	0.41%
2023/12/05	0	0.00	1	84.50	84.40	-1	222	-0.45%
2023/11/27	8	83.43	3	83.10	83.10	5	234	2.13%
2023/09/14	1	81.50	14	82.00	82.30	-13	506	-2.57%
2023/09/07	1	82.00	0	0.00	82.00	1	522	0.19%
2023/09/04	0	85.60	0	0.00	84.30	0	529	0.00%
2023/08/28	2	82.60	0	0.00	82.40	2	546	0.37%
2023/08/25	1	84.00	0	0.00	83.40	1	548	0.18%
2023/08/04	0	0.00	20	84.00	84.70	-20	549	-3.64%
2023/07/27	0	0.00	0.1	88.50	88.30	-0.1	558	-0.02%
2023/07/11	20	96.40	0	0.00	96.10	20	624	3.20%
2023/07/03	0	0.00	2	97.20	96.00	-2	689	-0.29%
2023/06/30	2	97.20	0	0.00	97.20	2	677	0.30%
2023/06/29	0.1	97.10	2	96.20	96.60	-1.9	669	-0.28%
2023/06/28	0	0.00	3	92.83	94.00	-3	626	-0.48%
2023/06/05	1	91.10	1	90.90	90.00	0	669	0.00%
2023/06/02	0	0.00	0	87.00	86.90	0	657	0.00%
2023/05/22	1	84.70	1	84.50	84.60	0	745	0.00%
2023/05/05	0	0.00	1	87.70	87.50	-1	790	-0.13%
2023/05/02	1	85.50	0.1	87.00	86.70	0.9	808	0.11%
2023/04/27	0	0.00	0	83.80	83.70	0	804	0.00%
2023/04/25	0	86.90	0	0.00	85.20	0	800	0.00%
2023/04/20	5	89.70	5	87.80	87.60	0	774	0.00%
2023/04/19	5	91.40	5	91.40	90.70	0	754	0.00%
2023/04/18	6	88.22	10	88.30	88.00	-4	718	-0.56%
2023/04/17	0	0.00	5	88.18	88.20	-5	714	-0.70%
2023/04/13	8	91.28	11	90.98	90.80	-3	695	-0.43%
2023/04/12	11	86.66	13	90.61	91.00	-2	700	-0.29%
2023/04/11	5	83.96	0	0.00	84.20	5	645	0.77%
2023/04/07	0	0.00	3	81.60	81.30	-3	674	-0.44%
2023/04/06	5	82.10	2	81.40	81.20	3	722	0.42%
2023/03/27	6	82.90	6	82.20	82.40	0	717	0.00%
2023/03/24	1	82.10	1	82.60	81.90	0	711	0.00%
2023/03/20	1	77.00	0	0.00	76.70	1	685	0.15%
2023/03/17	1	78.00	0	0.00	78.00	1	682	0.15%
2023/03/16	0	79.10	0	0.00	78.30	0	650	0.00%
2023/03/09	1	81.00	0	0.00	81.60	1	648	0.15%
2023/03/03	0	0.00	2	81.00	82.00	-2	639	-0.31%
2023/03/01	3	80.70	0	0.00	81.00	3	631	0.47%
2023/02/20	1	77.70	0	0.00	77.70	1	585	0.17%
2023/02/17	0	0.00	1	79.00	78.80	-1	583	-0.17%
2023/02/10	0	0.00	1	78.30	76.80	-1	577	-0.17%
2023/02/09	1	79.60	0	0.00	78.90	1	575	0.17%
2023/02/08	10	77.60	0	0.00	77.40	10	570	1.75%
2023/01/31	0	0.00	1	72.70	72.50	-1	538	-0.19%
2022/12/30	1	69.80	0	0.00	69.10	1	573	0.17%
2022/12/28	0	0.00	2	74.10	72.30	-2	549	-0.36%
2022/12/27	1	77.40	0	0.00	76.20	1	540	0.19%
2022/12/26	1	77.20	0	0.00	78.10	1	519	0.19%
2022/12/20	0	0.00	2	73.60	71.30	-2	501	-0.40%
2022/12/19	0	0.00	3	74.00	74.00	-3	509	-0.59%
2022/12/02	0	0.00	0.1	77.00	76.00	-0.1	575	-0.02%
2022/12/01	5	77.38	0	0.00	76.40	5	578	0.86%
2022/11/07	0	0.00	1	70.00	69.20	-1	723	-0.14%
2022/11/04	1	71.60	0	0.00	71.60	1	718	0.14%
2022/10/28	0.1	66.85	0	0.00	66.00	0.1	698	0.01%
2022/09/30	0	0.00	1	70.00	71.50	-1	813	-0.12%
2022/09/28	0	0.00	2	70.00	68.70	-2	840	-0.24%
2022/09/21	1	77.70	0	0.00	77.90	1	937	0.11%
2022/09/20	1	79.80	0	0.00	79.90	1	946	0.11%
2022/09/19	1	80.90	0	0.00	80.60	1	958	0.10%
2022/09/13	0	0.00	1	85.30	85.60	-1	1,026	-0.10%
2022/09/06	1	81.10	0	0.00	81.40	1	1,076	0.09%
2022/08/31	0	0.00	1	87.00	87.40	-1	1,124	-0.09%
2022/08/30	1	84.60	0	0.00	85.30	1	1,078	0.09%
2022/08/29	0	0.00	1	82.00	81.80	-1	1,057	-0.09%
2022/08/24	0	0.00	2	86.00	85.90	-2	1,046	-0.19%
2022/08/22	0	0.00	2	83.80	84.20	-2	1,045	-0.19%
2022/08/19	0	0.00	10	82.20	82.60	-10	1,039	-0.96%
2022/08/18	0	0.00	5	82.50	82.60	-5	1,051	-0.48%
2022/08/16	1	84.40	2	83.60	83.60	-1	1,072	-0.09%
2022/08/08	1	78.50	0	0.00	79.00	1	1,087	0.09%
2022/08/03	0	0.00	1	76.60	76.00	-1	1,114	-0.09%
2022/08/02	1	78.40	9	77.90	78.00	-8	1,128	-0.71%
2022/07/26	1	82.00	0	0.00	81.50	1	1,264	0.08%
2022/07/05	2	84.60	2	84.20	86.90	0	1,241	0.00%
2022/06/28	1	102.50	0	0.00	101.50	1	1,183	0.08%
2022/06/23	0	0.00	5	100.00	101.50	-5	1,239	-0.40%
2022/06/22	7	105.86	0	0.00	106.00	7	1,211	0.58%
2022/06/21	2	108.00	0	0.00	110.00	2	1,191	0.17%
2022/06/15	0	0.00	2	111.00	111.50	-2	1,138	-0.18%
2022/06/14	2	107.00	1	110.00	110.50	1	1,141	0.09%
2022/06/13	0	0.00	1	113.50	112.00	-1	1,123	-0.09%
2022/06/10	26	113.83	1	112.00	114.50	25	1,096	2.28%
2022/06/06	0	0.00	2	111.00	111.00	-2	1,081	-0.18%
2022/06/02	0	0.00	2	111.00	111.00	-2	1,095	-0.18%
2022/05/27	1	108.00	0	0.00	108.50	1	1,128	0.09%
2022/05/26	1	109.50	0	0.00	108.00	1	1,145	0.09%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/24	0	0.00	1	110.00	110.00	-1	1,247	-0.08%
2022/05/23	0	0.00	11	111.50	112.00	-11	1,375	-0.80%
2022/05/20	0	0.00	24	111.50	111.00	-24	1,389	-1.73%
2022/05/19	1	111.00	0	0.00	113.00	1	1,405	0.07%
2022/05/12	0	0.00	1	110.50	108.50	-1	1,461	-0.07%
2022/05/11	0	0.00	2	110.50	112.50	-2	1,480	-0.14%
2022/05/09	15	118.00	6	117.25	118.00	9	1,522	0.59%
2022/05/06	19	118.16	10	118.00	118.50	9	1,639	0.55%
2022/05/05	5	115.00	0	0.00	115.00	5	1,634	0.31%
2022/05/04	0	0.00	2	114.50	114.00	-2	1,643	-0.12%
2022/05/03	1	113.00	0	0.00	111.50	1	1,611	0.06%
2022/04/27	0	0.00	0	105.50	106.00	0	1,526	0.00%
2022/04/26	0	107.00	0	0.00	107.50	0	1,510	0.00%
2022/04/25	0	0.00	1	107.00	108.00	-1	1,509	-0.07%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,500	-0.07%
2022/04/21	1	110.00	12	109.50	110.00	-11	1,497	-0.73%
2022/04/20	0	0.00	1	108.50	108.50	-1	1,492	-0.07%
2022/04/19	10	110.00	18	108.72	109.00	-8	1,489	-0.54%
2022/04/18	15	110.00	1	108.00	109.00	14	1,488	0.94%
2022/04/12	0	0.00	7	106.00	106.00	-7	1,474	-0.47%
2022/04/08	0	0.00	10	107.85	109.00	-10	1,462	-0.68%
2022/04/07	10	108.10	1	110.00	107.50	9	1,458	0.62%
2022/04/06	5	114.00	8	113.00	113.50	-3	1,427	-0.21%
2022/04/01	20	113.23	2	112.75	113.00	18	1,416	1.27%
2022/03/31	0	0.00	0.5	111.50	111.00	-0.5	1,404	-0.03%
2022/03/30	0	0.00	7	112.29	112.50	-7	1,386	-0.50%
2022/03/22	0	0.00	12	110.29	110.00	-12	1,414	-0.85%
2022/03/21	0	0.00	1	109.50	109.50	-1	1,410	-0.07%
2022/03/16	12	107.71	0	0.00	107.00	12	1,419	0.85%
2022/03/15	1	107.50	1	108.00	106.50	0	1,442	0.00%
2022/03/04	1	113.00	1	113.50	112.50	0	1,537	0.00%
2022/03/03	10	115.00	0	0.00	114.50	10	1,528	0.65%
2022/02/24	2	119.50	1	118.00	119.00	1	1,441	0.07%
2022/02/23	0	0.00	1	125.00	125.00	-1	1,357	-0.07%
2022/02/22	1	115.00	1	114.00	114.00	0	1,222	0.00%
2022/02/21	0	0.00	1	119.00	118.00	-1	1,209	-0.08%
2022/02/17	0	0.00	1	117.00	116.50	-1	1,173	-0.09%
2022/02/16	2	121.75	0	0.00	121.00	2	1,155	0.17%
2022/02/11	0	0.00	11	123.86	123.50	-11	1,134	-0.97%
2022/02/10	0	0.00	2	129.00	128.00	-2	1,108	-0.18%
2022/02/09	1	128.50	1	130.00	129.50	0	1,092	0.00%
2022/02/08	2	130.25	1	126.50	135.00	1	1,037	0.10%
2022/02/07	0	0.00	2	129.00	130.00	-2	888	-0.22%
2022/01/26	1	117.50	1	115.50	118.50	0	842	0.00%
2022/01/25	8	109.00	0	0.00	108.00	8	810	0.99%
2022/01/19	0	109.00	3	109.00	109.00	-3	804	-0.37%
2022/01/10	7	112.21	0	0.00	112.00	7	798	0.88%
2022/01/03	1	112.00	1	111.50	111.50	0	770	0.00%
2021/12/23	0	0.00	1	115.00	114.50	-1	767	-0.13%
2021/12/22	1	115.00	0	0.00	113.50	1	764	0.13%
2021/12/17	1	121.50	3	120.17	121.00	-2	720	-0.28%
2021/12/16	2	123.25	9	123.50	120.00	-7	683	-1.02%
2021/12/13	4	118.50	0	0.00	118.50	4	614	0.65%
2021/12/09	0	0.00	1.4	119.64	120.00	-1.4	577	-0.24%
2021/12/07	0	0.00	1	111.00	115.50	-1	466	-0.21%
2021/12/06	2	103.25	2	105.50	105.00	0	421	0.00%
2021/12/01	0	0.00	1	104.00	103.50	-1	419	-0.24%
2021/11/30	1	101.00	0	0.00	107.00	1	432	0.23%
2021/11/19	1	106.00	0	0.00	106.50	1	422	0.24%
2021/11/18	0	0.00	5	108.50	108.50	-5	420	-1.19%
2021/11/12	1	110.50	0	0.00	109.00	1	424	0.24%
2021/11/01	0	0.00	2	105.50	105.00	-2	382	-0.52%
2021/10/20	1	109.50	1	106.50	107.00	0	385	0.00%
2021/10/19	0	0.00	1	106.00	106.50	-1	383	-0.26%
2021/10/01	1	102.00	0	0.00	101.00	1	393	0.25%
2021/09/23	0	0.00	1	107.00	108.50	-1	399	-0.25%
2021/09/17	1	103.50	0	0.00	104.00	1	392	0.25%
2021/09/10	2	108.00	0	0.00	107.50	2	403	0.50%
2021/09/08	3	104.50	0	0.00	102.00	3	388	0.77%
2021/09/03	1	107.00	0	0.00	107.50	1	399	0.25%
2021/09/02	0	0.00	2	115.75	113.00	-2	412	-0.49%
2021/08/23	1	97.40	1	99.00	98.60	0	419	0.00%
2021/08/20	0	0.00	5	93.60	93.80	-5	419	-1.19%
2021/07/29	0	0.00	1	110.00	107.50	-1	592	-0.17%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/20	0	0.00	2	115.00	110.50	-2	713	-0.28%
2021/07/07	1	112.50	0	0.00	112.50	1	769	0.13%
2021/07/02	1	112.00	0	0.00	112.50	1	814	0.12%
2021/07/01	1	113.50	0	0.00	113.50	1	824	0.12%
2021/06/30	2	113.50	0	0.00	113.50	2	846	0.24%
2021/06/22	1	114.50	0	0.00	115.00	1	962	0.10%
2021/06/21	1	115.00	0	0.00	115.00	1	997	0.10%
2021/06/18	1	119.00	0	0.00	118.50	1	1,005	0.10%
2021/06/11	5	121.20	0	0.00	121.00	5	1,104	0.45%
2021/05/24	0	0.00	0.2	115.20	115.50	-0.2	1,963	-0.01%
2021/05/14	5	120.50	0	0.00	118.00	5	2,013	0.25%
2021/05/07	2	127.00	0.1	125.00	126.00	1.9	1,957	0.10%
2021/04/28	1	133.00	0	0.00	134.00	1	1,954	0.05%
2021/04/23	0	0.00	5	130.50	130.50	-5	1,892	-0.26%
2021/04/22	0	0.00	1	137.50	134.00	-1	1,894	-0.05%
2021/04/21	5	137.50	0	138.00	135.00	5	1,891	0.26%
2021/04/20	0	138.50	0	0.00	135.00	0	1,893	0.00%
2021/04/14	0	0.00	1	140.50	135.00	-1	1,933	-0.05%
2021/03/31	5.4	148.20	3	150.00	150.00	2.4	1,974	0.12%
2021/03/30	14	153.50	14	155.00	152.00	0	1,991	0.00%
2021/03/29	2	151.50	0	0.00	152.50	2	2,108	0.09%
2021/03/26	1	150.00	13	149.50	149.00	-12	2,129	-0.56%
2021/03/25	1	152.50	1	152.00	150.00	0	2,242	0.00%
2021/03/24	186	151.33	186	151.98	151.50	0	2,279	0.00%	大買/大賣/
2021/03/22	0	0.00	1	149.00	147.50	-1	2,268	-0.04%
2021/03/19	1	149.00	0	0.00	149.00	1	2,269	0.04%
2021/03/18	15	153.93	18	156.69	153.00	-3	2,298	-0.13%
2021/03/17	0	0.00	1	153.01	151.00	-1	2,283	-0.04%
2021/03/16	1	148.51	0	0.00	149.50	1	2,257	0.04%
2021/03/15	14	149.71	15	150.83	149.00	-1	2,242	-0.04%
2021/03/12	1	147.00	0	0.00	147.00	1	2,212	0.05%
2021/03/10	11	148.73	8	150.00	147.00	3	2,150	0.14%
2021/03/09	0	0.00	1	147.00	145.50	-1	2,118	-0.05%
2021/03/08	7	145.36	10	144.00	144.00	-3	2,090	-0.14%
2021/03/05	8	150.00	4	154.50	148.50	4	2,033	0.20%
2021/03/04	14	152.14	17	158.06	149.50	-3	1,946	-0.15%
2021/03/03	8	156.13	2	148.00	148.00	6	1,740	0.34%
2021/02/26	0	0.00	1	135.50	139.50	-1	1,452	-0.07%
2021/02/24	2	129.00	0	0.00	128.50	2	1,343	0.15%
2021/02/23	7	136.86	4	128.50	129.50	3	1,333	0.23%
2021/02/22	0	0.00	3	131.67	134.50	-3	1,281	-0.23%
2021/02/19	0	0.00	2	122.50	122.50	-2	1,262	-0.16%
2021/02/18	1	121.00	3	116.67	119.00	-2	1,246	-0.16%
2021/02/17	0	0.00	1	116.00	115.50	-1	1,236	-0.08%
2021/02/05	5	117.00	0	0.00	116.50	5	1,230	0.41%
2021/02/04	0	0.00	1	117.00	116.00	-1	1,226	-0.08%
2021/02/02	1	114.00	0	0.00	114.50	1	1,218	0.08%
2021/01/27	1	122.00	0	0.00	117.50	1	1,199	0.08%
2021/01/22	2	113.75	0	0.00	115.00	2	1,158	0.17%
2021/01/20	0.1	114.50	0	0.00	114.50	0.1	1,147	0.01%
2021/01/11	1	128.00	0	0.00	128.50	1	1,069	0.09%
2021/01/07	0	0.00	2	132.00	130.00	-2	1,033	-0.19%
2021/01/06	3	129.83	1	131.00	126.00	2	1,024	0.20%
2020/12/29	0	0.00	15	140.00	138.00	-15	937	-1.60%
2020/12/23	6	142.83	0	0.00	142.00	6	851	0.70%
2020/12/22	1	137.50	1	134.00	134.00	0	709	0.00%
2020/12/21	2	139.00	1	142.00	137.50	1	665	0.15%
2020/12/18	2	124.00	3	131.50	134.50	-1	541	-0.18%
2020/12/17	3	124.50	2	124.50	122.50	1	480	0.21%
2020/12/14	2	126.00	2	123.25	123.50	0	419	0.00%
2020/12/11	0	0.00	2	117.75	119.00	-2	372	-0.54%
2020/12/08	2	113.50	0	0.00	113.50	2	347	0.58%
2020/12/01	0	0.00	2	118.25	118.50	-2	344	-0.58%
2020/11/23	0	0.00	1	118.50	118.00	-1	344	-0.29%
2020/11/20	0	0.00	2	118.75	121.00	-2	360	-0.55%
2020/11/19	0	0.00	2	117.00	115.00	-2	346	-0.58%
2020/11/18	1	115.00	7	115.71	117.00	-6	342	-1.75%
2020/11/11	1	110.00	0	0.00	110.50	1	368	0.27%
2020/10/28	1	112.00	0	0.00	112.00	1	388	0.26%
2020/10/14	0	0.00	1	118.50	119.00	-1	456	-0.22%
2020/10/13	0	0.00	3	117.17	116.00	-3	468	-0.64%
2020/09/29	1	115.50	2	115.50	115.50	-1	673	-0.15%
2020/09/28	0.2	106.50	0	0.00	105.00	0.2	666	0.03%
2020/09/25	1	101.50	0	0.00	104.00	1	680	0.15%
2020/09/24	2	110.50	0	0.00	108.00	2	680	0.29%
2020/09/11	0	0.00	1	115.00	114.50	-1	786	-0.13%
2020/09/08	0.2	117.00	0	0.00	117.00	0.2	815	0.02%
2020/09/07	2	114.25	0	0.00	114.50	2	823	0.24%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/09/03	0	0.00	2	118.00	118.00	-2	839	-0.24%
2020/08/28	0	0.00	2	121.00	119.50	-2	872	-0.23%
2020/08/26	3.2	122.60	1	123.50	124.00	2.2	879	0.25%
2020/08/19	0	0.00	1	120.00	120.50	-1	959	-0.10%
2020/08/10	1	115.50	0	0.00	115.50	1	1,080	0.09%
2020/08/07	1	115.51	1	116.00	115.50	0	1,086	0.00%
2020/08/05	1	120.50	0	0.00	120.00	1	1,084	0.09%
2020/08/03	0	0.00	4	117.00	117.00	-4	1,114	-0.36%
2020/07/30	0	0.00	0.2	119.00	118.50	-0.2	1,137	-0.02%
2020/07/29	0.1	116.50	1	119.00	116.50	-0.9	1,131	-0.08%
2020/07/28	1	115.00	0	0.00	113.00	1	1,126	0.09%
2020/07/27	4	118.13	0	0.00	115.50	4	1,118	0.36%
2020/07/24	2	120.75	0	0.00	119.50	2	1,111	0.18%
2020/07/22	1	125.50	0	0.00	126.00	1	1,104	0.09%
2020/07/20	0.1	123.00	3	119.67	122.50	-2.9	1,098	-0.26%
2020/07/17	15	124.73	2	124.50	122.00	13	1,094	1.19%
2020/07/16	5	131.00	0	0.00	130.50	5	1,079	0.46%
2020/07/15	2	130.00	0	0.00	131.50	2	1,077	0.19%
2020/07/14	2	130.75	4	134.25	133.00	-2	1,064	-0.19%
2020/07/13	3.1	135.42	2	133.75	133.00	1.1	1,052	0.10%
2020/07/10	3	145.33	0	0.00	141.00	3	1,027	0.29%
2020/07/09	1	135.00	0	0.00	141.50	1	960	0.10%
2020/07/08	2	123.50	3	121.67	129.00	-1	929	-0.11%
2020/07/07	3	119.50	0	0.00	117.50	3	897	0.33%
2020/07/03	0	0.00	5	115.50	115.00	-5	880	-0.57%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/23	9.1	127.25	0	0.00	119.50	9.1	879	1.03%
2020/06/10	0	0.00	1	117.50	117.50	-1	838	-0.12%
2020/06/09	1	117.50	0	0.00	117.00	1	837	0.12%
2020/06/02	0	0.00	1	114.50	112.00	-1	811	-0.12%
2020/05/28	1	123.00	1	124.00	121.50	0	778	0.00%
2020/05/25	2	123.00	0	0.00	124.00	2	683	0.29%
2020/05/22	1	113.00	5	110.70	113.50	-4	630	-0.63%
2020/05/19	2	94.80	0	0.00	94.40	2	555	0.36%
2020/05/06	0	0.00	5	94.18	92.30	-5	479	-1.04%
2020/04/24	1	87.30	0	0.00	87.20	1	474	0.21%
2020/04/20	0	0.00	1	91.50	90.40	-1	452	-0.22%
2020/04/13	0	0.00	2	89.55	92.90	-2	434	-0.46%
2020/04/10	1	87.20	0	0.00	87.30	1	420	0.24%
2020/04/06	0	0.00	1	77.30	83.90	-1	401	-0.25%
2020/04/01	1	72.40	1	70.00	76.30	0	386	0.00%
2020/03/20	0	0.00	1	65.00	65.00	-1	382	-0.26%
2020/03/19	2	58.70	0	0.00	59.10	2	370	0.54%
2020/03/17	3	72.03	0	0.00	71.90	3	338	0.89%
2020/03/13	1	88.70	0	0.00	88.60	1	312	0.32%
2020/03/03	0	0.00	3	111.00	110.00	-3	326	-0.92%
2020/03/02	0	0.00	2	110.00	110.00	-2	334	-0.60%
2020/02/26	0	0.00	1	117.50	118.00	-1	331	-0.30%
2020/02/11	0	0.00	1	118.50	119.50	-1	338	-0.30%
2020/02/04	1	124.00	0	0.00	123.50	1	339	0.29%
2020/01/30	1	126.50	0	0.00	120.00	1	331	0.30%
2020/01/20	0	0.00	1	133.00	131.50	-1	328	-0.30%
2019/12/12	1	132.00	0	0.00	128.50	1	295	0.34%
2019/12/06	0	0.00	1	132.50	132.50	-1	283	-0.35%
2019/12/03	1	137.00	10	140.00	136.50	-9	276	-3.26%
2019/11/28	2	144.00	2	146.00	145.50	0	265	0.00%
2019/11/27	2	135.75	0	0.00	136.00	2	237	0.84%
2019/11/25	2	134.75	0	0.00	132.00	2	232	0.86%
2019/11/04	0	0.00	1	136.50	135.50	-1	223	-0.45%
2019/11/01	0	0.00	2	133.00	134.00	-2	223	-0.89%
2019/10/28	2	135.00	0	0.00	134.50	2	249	0.80%
2019/10/18	0.1	140.00	0	0.00	138.50	0.1	251	0.05%
2019/10/14	0	0.00	1	140.00	140.50	-1	263	-0.38%
2019/09/17	0	0.00	1	143.00	143.00	-1	367	-0.27%
2019/09/09	0	0.00	1	144.00	143.50	-1	437	-0.23%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/08/29	0	0.00	1	140.00	140.00	-1	457	-0.22%
2019/08/22	1	143.00	0	0.00	142.00	1	450	0.22%
2019/08/21	0.1	143.50	0	0.00	142.00	0.1	450	0.02%
2019/08/14	0.2	143.50	0	0.00	141.00	0.2	456	0.03%
2019/08/06	0.2	146.50	0	0.00	145.50	0.2	459	0.04%
2019/07/12	1	157.50	0	0.00	158.00	1	443	0.23%
2019/07/10	1	163.50	0	0.00	163.00	1	431	0.23%
2019/07/09	0	0.00	1	163.00	163.00	-1	432	-0.23%
2019/07/08	0.5	164.00	1	165.00	163.50	-0.5	432	-0.12%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	1	169.50	0	0.00	168.50	1	419	0.24%
2019/07/01	1	164.00	0	0.00	165.00	1	408	0.24%
2019/06/28	0	0.00	1	166.50	165.00	-1	402	-0.25%
2019/06/24	0	0.00	1	163.50	165.50	-1	386	-0.26%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/13	0	0.00	1	152.00	153.00	-1	312	-0.32%
2019/06/12	1	149.00	1	151.00	151.00	0	319	0.00%
2019/06/11	0	0.00	1	149.00	150.00	-1	313	-0.32%
2019/06/10	1	144.00	0	0.00	141.00	1	307	0.33%
2019/05/30	1	141.50	0	0.00	141.50	1	345	0.29%
2019/05/23	1	140.00	0	0.00	139.50	1	371	0.27%
2019/05/21	0	0.00	1	145.00	143.50	-1	387	-0.26%
2019/04/19	0	0.00	1	155.50	154.00	-1	664	-0.15%
2019/04/18	0	0.00	1	160.00	157.50	-1	668	-0.15%
2019/04/10	0	0.00	1	166.00	166.00	-1	731	-0.14%
2019/04/09	2	166.25	1	167.00	165.50	1	759	0.13%
2019/04/02	0	0.00	1	164.50	164.50	-1	796	-0.13%
2019/03/29	0	0.00	1	167.00	169.00	-1	796	-0.13%
2019/03/19	1	161.50	0	0.00	162.00	1	785	0.13%
2019/03/14	0	0.00	1	166.50	166.50	-1	765	-0.13%
2019/03/11	0	0.00	2	179.25	168.00	-2	765	-0.26%
2019/03/07	0	0.00	2	184.25	182.00	-2	758	-0.26%
2019/03/06	2	181.00	0	0.00	181.00	2	756	0.26%
2019/03/05	1	179.00	0	0.00	179.00	1	758	0.13%
2019/02/27	1	178.00	1	177.50	180.00	0	765	0.00%
2019/02/21	1	184.00	0	0.00	185.00	1	767	0.13%
2019/02/20	3	186.50	2	185.75	185.50	1	759	0.13%
2019/02/19	1	189.50	1	190.00	188.00	0	749	0.00%
2019/02/18	1	186.00	0	0.00	186.00	1	729	0.14%
2019/02/12	1	186.50	2	183.00	185.50	-1	677	-0.15%
2019/01/29	1	179.00	0	0.00	178.00	1	650	0.15%
2019/01/25	0	0.00	1	183.50	185.00	-1	626	-0.16%
2019/01/24	1	180.00	0	0.00	190.00	1	601	0.17%
2019/01/23	0	0.00	1	168.00	177.00	-1	533	-0.19%
2019/01/21	1	159.00	0	0.00	159.00	1	465	0.21%
2019/01/10	1	163.50	0	0.00	159.00	1	456	0.22%
2019/01/07	1	164.50	0	0.00	163.00	1	431	0.23%
2019/01/04	0.3	164.00	0	0.00	164.00	0.3	423	0.07%
2018/12/24	0	0.00	1	145.00	144.00	-1	369	-0.27%
2018/12/05	1	142.00	0	0.00	141.00	1	441	0.23%
2018/11/30	0	0.00	2	143.00	146.00	-2	442	-0.45%
2018/11/29	2	142.00	0	0.00	142.00	2	433	0.46%
2018/11/14	1	120.50	0	0.00	120.00	1	391	0.26%
2018/09/21	0	0.00	3	144.00	142.50	-3	334	-0.90%
2018/09/14	1	138.00	0	0.00	141.00	1	318	0.31%
2018/09/13	1	126.00	0	0.00	136.50	1	313	0.32%
2018/08/28	1	142.00	0	0.00	141.00	1	326	0.31%
2018/07/30	0	0.00	1	159.00	157.50	-1	456	-0.22%
2018/07/19	1	155.00	0	0.00	155.00	1	534	0.19%
2018/07/04	0	0.00	1	155.00	154.00	-1	658	-0.15%
2018/06/11	0	0.00	0.2	162.50	160.00	-0.2	801	-0.02%
2018/06/08	2	163.50	0	0.00	162.50	2	814	0.25%
2018/06/05	0	0.00	5	170.50	169.00	-5	824	-0.61%
2018/06/01	5	178.00	0	0.00	172.00	5	838	0.60%
2018/05/30	0	0.00	1	146.50	147.50	-1	788	-0.13%
2018/05/18	0	0.00	1	156.00	156.50	-1	845	-0.12%
2018/05/17	1	159.00	0	0.00	156.50	1	850	0.12%
2018/05/11	0	0.00	1	164.00	163.00	-1	877	-0.11%
2018/05/10	0	0.00	2	164.25	164.50	-2	885	-0.23%
2018/05/07	0	0.00	1	170.00	168.50	-1	926	-0.11%
2018/05/04	1	170.50	0	0.00	168.50	1	947	0.11%
2018/04/27	0	0.00	2	162.00	162.50	-2	976	-0.20%
2018/04/25	1	171.00	0	0.00	172.50	1	988	0.10%
2018/04/23	1	182.00	0	0.00	182.00	1	1,044	0.10%
2018/04/20	0	0.00	2	182.50	181.50	-2	1,094	-0.18%
2018/04/18	1	178.50	1	177.00	178.00	0	1,111	0.00%
2018/04/17	3	179.00	0	0.00	176.50	3	1,124	0.27%
2018/04/13	2	186.00	0	0.00	184.00	2	1,178	0.17%
2018/04/12	1	190.00	2	190.50	189.00	-1	1,191	-0.08%
2018/04/03	1	181.50	0	0.00	179.50	1	1,135	0.09%
2018/03/30	1	181.00	3	181.50	181.50	-2	1,120	-0.18%
2018/03/29	0	0.00	2	182.50	183.00	-2	1,119	-0.18%
2018/03/26	0	0.00	1	176.50	176.50	-1	1,113	-0.09%
2018/03/23	1	173.50	0	0.00	175.00	1	1,117	0.09%
2018/03/22	1	180.00	2	179.75	178.00	-1	1,109	-0.09%
2018/03/21	1	183.00	0	0.00	179.00	1	1,103	0.09%
2018/03/20	1	183.00	1	188.50	184.00	0	1,091	0.00%
2018/03/19	1	181.50	0	0.00	181.50	1	1,079	0.09%
2018/03/16	0	0.00	3	182.33	181.00	-3	1,091	-0.27%
2018/03/15	1	176.00	0	0.00	178.00	1	1,089	0.09%
2018/03/14	0	0.00	1	175.50	176.50	-1	1,086	-0.09%
2018/03/12	2	172.25	0.3	173.50	171.50	1.8	1,087	0.16%
2018/03/09	0.3	175.00	1	176.00	174.00	-0.8	1,088	-0.07%
2018/03/08	0	0.00	1	183.00	177.50	-1	1,093	-0.09%
2018/03/07	0	0.00	2	181.00	174.50	-2	1,077	-0.19%
2018/03/05	0	0.00	1	175.00	172.50	-1	1,071	-0.09%
2018/02/26	2	177.00	0	0.00	173.00	2	1,088	0.18%
2018/02/22	0	0.00	1	176.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	3	169.33	169.00	-3	1,039	-0.29%
2018/02/09	0.2	162.00	0	0.00	159.50	0.2	1,028	0.02%
2018/02/08	1	163.00	0	0.00	161.50	1	1,021	0.10%
2018/02/07	1	162.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	2	166.25	2	156.25	156.50	0	1,018	0.00%
2018/02/05	0	0.00	2	172.50	172.50	-2	995	-0.20%
2018/02/02	0	0.00	2	178.50	179.00	-2	989	-0.20%
2018/02/01	1	186.00	1	186.00	183.00	0	991	0.00%
2018/01/31	2	184.00	0	0.00	185.00	2	978	0.20%
2018/01/30	2	182.75	0	0.00	183.50	2	963	0.21%
2018/01/29	3	180.83	2	183.00	181.50	1	955	0.10%
2018/01/26	2	177.75	1	175.00	181.00	1	939	0.11%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/19	1	171.00	1	175.00	170.50	0	918	0.00%
2018/01/18	1	169.00	2	172.50	169.00	-1	914	-0.11%
2018/01/17	1.3	171.00	0	0.00	171.00	1.3	933	0.13%
2018/01/16	1	192.00	0	0.00	189.50	1	902	0.11%
2018/01/15	1	185.50	2	185.50	185.50	-1	840	-0.12%
2018/01/12	0.3	169.00	0	0.00	169.00	0.3	808	0.03%
2018/01/10	2	171.00	1	172.00	173.00	1	813	0.12%