台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.74%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏一 (4175)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/10066.7000.0066.300200.02%
2025/02/06067.7000.0067.000210.01%
2025/01/2200.000.266.6466.30-0.222-0.79%
2025/01/2000.000.366.3066.70-0.322-1.41%
2025/01/140.365.5000.0066.100.3231.07%
2024/12/31266.0000.0065.502238.59%
2024/12/2500.00265.2065.70-223-8.47%
2024/12/2300.00165.0065.50-124-4.14%
2024/12/19264.7500.0064.002248.23%
2024/12/16065.0000.0063.000230.19%
2024/12/0200.000.568.6568.30-0.523-2.05%
2024/11/20169.000.369.4468.500.7242.73%
2024/11/180.169.0000.0068.300.1240.41%
2024/11/12070.0000.0069.800230.08%
2024/10/170.171.1000.0070.700.1410.14%
2024/10/14071.1000.0070.600410.01%
2024/09/20071.5300.0071.200470.06%
2024/09/180.171.3000.0071.000.1470.21%
2024/09/05071.1000.0071.500480.04%
2024/09/02072.4000.0071.900470.08%
2024/08/26072.3000.0071.800480.04%
2024/08/080.171.9000.0071.600.1490.14%
2024/08/070.172.0000.0071.600.1500.10%
2024/08/05172.5000.0070.401492.01%
2024/08/0200.00075.9075.70047-0.01%
2024/07/230.175.9000.0075.700.1450.22%
2024/07/22075.8500.0076.000420.09%
2024/07/18572.3600.0071.9053315.11%
2024/07/0500.00172.6072.70-133-3.01%
2024/07/0400.000.472.9072.90-0.433-1.09%
2024/06/2700.006.174.6573.80-6.132-18.67%
2024/06/1900.00174.3073.40-134-2.92%
2024/06/1400.00172.3072.30-137-2.65%
2024/06/1300.001172.6172.60-1138-28.80%
2024/06/06073.9500.0073.500400.05%
2024/06/04174.00773.6773.70-641-14.39%
2024/06/0300.00174.0074.00-142-2.37%
2024/05/280.174.6000.0074.300.1440.11%
2024/05/2200.00374.9375.30-349-6.00%
2024/05/2100.00175.0075.50-150-1.99%
2024/05/150.174.68274.3074.20-251-3.82%
2024/05/10175.90176.1075.300510.00%
2024/04/29177.1000.0077.101512.00%
2024/04/26276.9000.0077.002513.87%
2024/04/25277.0500.0077.002523.84%
2024/04/24277.4500.0077.502533.77%
2024/04/19176.2000.0076.201571.74%
2024/04/18177.9000.0078.001561.76%
2024/04/1600.00177.0076.50-158-1.72%
2024/03/27078.1000.0078.100550.04%
2024/03/2500.00378.4078.30-355-5.44%
2024/03/210.177.6000.0077.500.1540.09%
2024/03/2000.00277.1077.00-254-3.66%
2024/03/191.178.00177.8077.500.1530.11%
2024/03/150.179.6000.0078.800.1530.19%
2024/03/1400.00779.6679.60-752-13.28%
2024/03/1300.00180.4080.30-152-1.91%
2024/03/1200.00181.1081.10-152-1.91%
2024/03/080.181.6000.0080.600.1550.18%
2024/03/0700.00181.7081.60-157-1.73%
2024/03/06082.8000.0082.200590.02%
2024/03/01082.3000.0082.100650.05%
2024/02/29183.00182.3082.000710.00%
2024/02/27183.5000.0083.001721.38%
2024/02/26183.6000.0083.601731.37%
2024/02/2200.00384.8084.90-371-4.21%
2024/02/20085.0000.0085.000720.04%
2024/02/19184.5000.0084.701731.37%
2024/02/16183.9000.0084.401741.35%
杏一 相關文章
杏一 相關影音