佐登-KY (4190)-永豐金-竹北券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	46.80	0	0.00	46.80	2	127	1.57%
2024/11/04	0.1	51.80	0	0.00	51.50	0.1	119	0.06%
2024/11/01	0.1	53.23	0	0.00	53.30	0.1	121	0.10%
2024/10/25	1	57.00	1	56.20	56.20	0	114	0.00%
2024/10/22	0	0.00	1	56.10	56.30	-1	103	-0.97%
2024/10/21	1	55.08	0	0.00	55.80	1	102	1.01%
2024/10/18	0	0.00	0.1	56.48	56.20	-0.1	96	-0.08%
2024/10/14	0	0.00	1	50.20	51.00	-1	72	-1.39%
2024/10/09	0	0.00	1	54.00	54.70	-1	61	-1.63%
2024/09/23	0	47.50	0	0.00	47.35	0	59	0.02%
2024/09/19	0.1	47.00	0	0.00	47.10	0.1	60	0.20%
2024/09/18	0.1	47.22	0	0.00	46.90	0.1	61	0.12%
2024/09/09	1	46.80	0	0.00	46.75	1	102	0.97%
2024/09/06	0.1	47.68	0	0.00	47.20	0.1	104	0.06%
2024/09/05	0	48.10	0	0.00	47.50	0	106	0.03%
2024/09/03	0.1	49.20	0	0.00	48.60	0.1	106	0.09%
2024/09/02	0	49.25	0	0.00	48.80	0	106	0.03%
2024/08/29	1	49.10	0	0.00	49.00	1	106	0.94%
2024/08/09	0.2	48.30	0	0.00	47.95	0.2	121	0.16%
2024/08/07	0	48.00	0	0.00	48.05	0	124	0.02%
2024/08/05	0	49.00	0	0.00	45.85	0	123	0.01%
2024/07/09	0	0.00	0.1	51.90	51.60	-0.1	132	-0.04%
2024/07/05	0	0.00	2	52.30	52.30	-2	132	-1.51%
2024/07/03	0	0.00	0.1	51.94	52.50	-0.1	131	-0.04%
2024/07/01	0	0.00	0.1	51.80	51.70	-0.1	130	-0.07%
2024/06/18	3	51.67	0	0.00	51.30	3	139	2.14%
2024/06/17	0	0.00	0.1	51.80	52.60	-0.1	135	-0.04%
2024/06/14	0	0.00	0	48.80	48.80	0	112	-0.03%
2024/06/13	0.1	44.50	0	0.00	44.40	0.1	107	0.08%
2024/06/12	0.3	45.59	0	0.00	44.60	0.3	105	0.27%
2024/06/06	0	46.70	0	0.00	46.20	0	104	0.01%
2024/06/03	0.1	47.20	0	0.00	46.80	0.1	107	0.05%
2024/05/28	0	0.00	0	48.00	47.85	0	108	-0.03%
2024/05/27	0.1	46.40	0	0.00	46.45	0.1	108	0.05%
2024/05/24	0.1	46.96	0	0.00	46.55	0.1	106	0.07%
2024/05/23	0	0.00	2	47.95	47.85	-2	101	-1.97%
2024/05/16	0	49.65	0	0.00	49.40	0	95	0.03%
2024/05/15	0.1	49.50	0	0.00	49.45	0.1	94	0.06%
2024/05/14	0.1	49.90	0	0.00	49.30	0.1	94	0.11%
2024/05/13	0.2	50.41	0	0.00	50.00	0.2	92	0.18%
2024/05/06	0	0.00	2	53.70	52.70	-2	85	-2.33%
2024/05/03	0.1	52.50	0	0.00	52.50	0.1	83	0.06%
2024/05/02	2.3	52.50	2	53.50	52.50	0.3	81	0.31%
2024/04/16	0	50.90	0	0.00	50.50	0	77	0.00%
2024/04/15	0	51.10	0	0.00	50.50	0	76	0.00%
2024/04/01	4	54.20	4	55.10	54.30	0	75	0.00%
2024/03/29	4	53.95	6	54.62	55.30	-2	70	-2.84%
2024/03/19	0	0.00	2	51.80	51.90	-2	67	-2.96%
2024/03/18	0	52.50	0	0.00	52.00	0	68	0.00%
2024/03/14	0	53.50	0	0.00	52.70	0	74	0.00%
2024/03/12	0	54.80	0	0.00	54.10	0	76	0.00%
2024/03/08	0	53.95	0	0.00	52.60	0	75	0.00%
2024/01/29	0	0.00	3	57.30	56.60	-3	81	-3.67%
2024/01/08	1	57.20	0	0.00	57.20	1	80	1.24%
2024/01/04	2	57.00	0	0.00	57.00	2	79	2.51%
2024/01/03	2	57.60	0	0.00	57.40	2	78	2.53%
2023/12/29	4	57.50	0	0.00	57.60	4	77	5.19%
2023/12/18	2	59.10	0	0.00	59.10	2	74	2.70%
2023/12/07	2	62.00	0	0.00	62.20	2	61	3.24%
2023/11/24	2	63.80	0	0.00	63.80	2	63	3.13%
2023/11/16	0	0.00	5	62.50	62.80	-5	74	-6.72%
2023/11/10	2	63.10	2	63.40	62.30	0	77	0.00%
2023/11/09	0	0.00	2	64.80	64.40	-2	76	-2.60%
2023/10/24	1	63.90	0	0.00	63.90	1	104	0.96%
2023/10/13	4	66.15	0	0.00	66.30	4	121	3.29%
2023/09/05	1	69.40	0	0.00	69.30	1	294	0.34%
2023/09/01	1	70.00	0	0.00	70.10	1	307	0.32%
2023/07/25	0.1	78.50	0	0.00	76.80	0.1	452	0.02%
2023/07/19	0	0.00	2	80.20	79.30	-2	470	-0.43%
2023/06/15	2	87.50	2	86.00	88.80	0	708	0.00%
2023/06/14	3	80.83	1	82.00	82.80	2	697	0.29%
2023/05/09	0.1	92.70	0	0.00	91.80	0.1	782	0.01%
2023/04/26	0	0.00	2	94.85	95.50	-2	740	-0.27%
2023/04/21	0	0.00	1	97.00	97.20	-1	731	-0.14%
2023/04/20	1	100.00	0	0.00	103.00	1	714	0.14%
2023/04/11	0	0.00	5	97.46	98.10	-5	609	-0.82%
2023/04/10	2	98.00	1	96.50	97.50	1	630	0.16%
2023/04/07	2	93.40	0	0.00	93.40	2	619	0.32%
2023/04/06	3	93.83	0	0.00	92.00	3	613	0.49%
2023/03/30	0	0.00	1	93.60	93.30	-1	601	-0.17%
2023/03/28	1	89.60	1	90.10	91.00	0	592	0.00%
2023/03/27	1	92.30	0	0.00	92.20	1	586	0.17%
2023/03/13	1	84.40	0	0.00	84.40	1	525	0.19%
2023/02/16	3	77.80	0	0.00	77.60	3	406	0.74%
2022/12/28	1	82.40	1	79.80	76.00	0	382	0.00%
2022/12/20	0	0.00	3	79.80	77.30	-3	337	-0.89%
2022/12/19	0	0.00	1	80.80	80.50	-1	335	-0.30%
2022/12/15	1	80.10	0	0.00	80.40	1	332	0.30%
2022/12/14	2	79.10	2	79.80	79.40	0	328	0.00%
2022/12/13	0	0.00	5	80.82	79.90	-5	327	-1.53%
2022/12/09	0	0.00	1	82.90	82.30	-1	317	-0.32%
2022/12/07	5	82.64	2	81.25	80.90	3	278	1.08%
2022/12/06	4	79.90	0	0.00	80.20	4	229	1.74%
2022/12/05	2	79.45	0	0.00	79.60	2	195	1.02%
2022/11/08	0	0.00	1	73.70	73.80	-1	147	-0.68%
2022/11/01	1	72.20	0	0.00	72.20	1	135	0.74%
2022/08/30	0	0.00	1	75.20	74.20	-1	43	-2.30%
2022/08/29	1	75.50	0	0.00	74.80	1	39	2.53%
2022/07/15	0	68.10	0	0.00	67.80	0	39	0.03%
2021/11/10	5	81.20	0	0.00	80.70	5	66	7.55%
2021/10/27	0	0.00	1	75.00	75.00	-1	60	-1.66%
2021/10/12	1	72.10	0	0.00	72.10	1	80	1.25%
2021/09/01	1	70.80	0	0.00	71.20	1	100	0.99%
2021/08/24	1	70.90	0	0.00	71.10	1	99	1.01%
2021/05/25	0	0.00	1	76.80	76.80	-1	205	-0.49%
2021/05/24	1	76.20	0	0.00	76.80	1	205	0.49%
2021/04/20	0	0.00	1	104.00	103.00	-1	170	-0.59%
2021/03/26	0	0.00	0.4	93.90	94.30	-0.4	147	-0.27%
2021/02/26	0	0.00	2	89.60	90.70	-2	277	-0.72%
2021/02/19	0	0.00	2	88.90	90.00	-2	359	-0.56%
2021/01/18	2	87.60	0	0.00	87.90	2	387	0.52%
2020/12/21	1	95.30	0	0.00	96.50	1	413	0.24%
2020/12/15	1	103.50	0	0.00	98.70	1	458	0.22%
2020/12/03	2	100.00	0	0.00	100.50	2	456	0.44%
2020/12/02	0.2	95.50	0	0.00	95.00	0.2	426	0.04%
2020/12/01	0	0.00	10	95.50	95.90	-10	424	-2.35%
2020/11/30	0	99.00	0	0.00	97.60	0	423	0.01%
2020/11/27	10	99.80	0	0.00	99.00	10	423	2.36%
2020/11/25	0	0.00	2	96.85	96.70	-2	440	-0.45%
2020/11/19	2.2	99.99	0	0.00	99.70	2.2	406	0.54%
2020/11/12	0	0.00	1	90.70	88.90	-1	349	-0.29%
2020/09/22	1	89.70	0	0.00	87.00	1	276	0.36%
2020/09/16	1	88.40	1	86.00	85.80	0	214	0.00%
2020/07/09	0	0.00	2	83.75	83.60	-2	343	-0.58%
2020/06/12	0	0.00	1	80.50	83.00	-1	401	-0.25%
2020/05/18	0	0.00	3	81.50	80.80	-3	470	-0.64%
2020/05/11	1	87.40	0	0.00	87.10	1	497	0.20%
2020/05/07	1	89.10	0	0.00	90.90	1	505	0.20%
2020/04/28	1	79.00	0	0.00	79.00	1	557	0.18%
2020/04/20	0	0.00	1	79.40	79.50	-1	574	-0.17%
2020/04/17	1	80.40	0	0.00	77.60	1	580	0.17%
2020/04/10	3	74.50	0	0.00	75.30	3	613	0.49%
2020/03/27	0	0.00	2	72.50	69.50	-2	664	-0.30%
2020/03/13	1	73.00	1	72.50	73.60	0	821	0.00%
2020/03/12	1	84.00	0	0.00	80.50	1	840	0.12%
2020/03/03	0	0.00	5	90.98	91.20	-5	833	-0.60%
2020/03/02	1	87.90	0	0.00	88.70	1	827	0.12%
2020/02/27	1	88.70	0	0.00	88.50	1	825	0.12%
2020/02/25	1	90.50	0	0.00	90.50	1	827	0.12%
2020/02/21	1	92.50	0	0.00	92.40	1	826	0.12%
2020/02/20	1	92.60	0	0.00	92.60	1	831	0.12%
2020/02/19	1	93.60	2	93.60	93.80	-1	827	-0.12%
2020/02/17	2	91.90	0	0.00	91.70	2	814	0.25%
2020/02/14	0	0.00	2	93.70	93.50	-2	808	-0.25%
2020/02/13	3	92.73	0	0.00	91.60	3	801	0.37%
2020/02/12	0	0.00	3	92.67	93.50	-3	790	-0.38%
2020/02/10	2	89.65	0	0.00	89.00	2	765	0.26%
2020/02/07	1	92.50	0	0.00	96.00	1	740	0.14%
2020/02/05	0	0.00	2	92.25	94.30	-2	706	-0.28%
2020/02/04	0	0.00	1	88.20	88.90	-1	676	-0.15%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	2	95.05	0	0.00	95.00	2	648	0.31%
2020/01/06	0	0.00	2	124.00	125.00	-2	579	-0.34%
2019/12/20	1	119.50	1	119.50	118.50	0	489	0.00%
2019/12/19	1	125.00	2	121.75	121.00	-1	463	-0.22%
2019/12/18	0	0.00	1	117.50	118.50	-1	404	-0.25%
2019/12/16	0	0.00	4	115.75	116.50	-4	372	-1.07%
2019/12/13	1	113.00	0	0.00	113.50	1	359	0.28%
2019/12/11	1	114.00	0	0.00	115.00	1	322	0.31%
2019/11/25	0	0.00	1	103.00	103.50	-1	301	-0.33%
2019/11/22	1	105.50	1	106.00	106.50	0	295	0.00%
2019/11/20	1	104.00	0	0.00	104.50	1	286	0.35%
2019/11/05	0	0.00	1	102.50	104.00	-1	293	-0.34%
2019/11/01	1	102.50	2	102.50	102.50	-1	292	-0.34%
2019/10/31	0	0.00	2	102.50	102.00	-2	296	-0.67%
2019/10/28	2	101.25	1	102.00	102.00	1	301	0.33%
2019/10/23	1	100.00	0	0.00	100.50	1	316	0.32%
2019/10/22	0	0.00	1	97.70	98.60	-1	312	-0.32%
2019/10/21	4	97.80	0	0.00	97.60	4	328	1.22%
2019/10/18	2	96.65	0	0.00	97.20	2	335	0.60%
2019/10/15	0	0.00	3	93.30	93.10	-3	348	-0.86%
2019/09/27	1	98.90	0	0.00	99.10	1	355	0.28%
2019/09/19	2	101.00	0	0.00	100.00	2	403	0.50%
2019/09/06	1	99.60	0	0.00	100.50	1	455	0.22%
2019/09/03	1	105.00	0	0.00	104.50	1	482	0.21%
2019/08/28	1	101.00	0	0.00	102.00	1	547	0.18%
2019/07/26	0	0.00	1	103.00	103.00	-1	526	-0.19%
2019/07/25	0	0.00	1	109.00	108.00	-1	512	-0.20%
2019/07/23	0	0.00	2	115.00	111.00	-2	513	-0.39%
2019/07/22	0	0.00	1	116.50	116.00	-1	504	-0.20%
2019/07/19	1	115.50	0	0.00	116.50	1	496	0.20%
2019/07/18	2	116.50	0	0.00	114.50	2	493	0.41%
2019/07/17	0	0.00	1	116.50	115.00	-1	489	-0.20%
2019/07/16	0	0.00	1	114.50	114.50	-1	487	-0.20%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/09	1	114.00	0	0.00	113.50	1	521	0.19%
2019/07/04	1	114.50	0	0.00	114.00	1	553	0.18%
2019/07/02	27	116.37	31	117.11	117.00	-4	554	-0.72%
2019/07/01	3	115.83	0	0.00	115.50	3	533	0.56%
2019/06/28	5	115.20	0	0.00	115.50	5	538	0.93%
2019/06/27	1	115.50	2	116.75	115.00	-1	544	-0.18%
2019/06/25	1	114.00	0	0.00	112.50	1	533	0.19%
2019/06/20	1	115.00	1	116.00	116.00	0	578	0.00%
2019/06/19	1	115.00	1	116.00	116.50	0	595	0.00%
2019/06/18	1	116.50	1	116.50	117.00	0	632	0.00%
2019/06/17	1	116.00	0	0.00	116.00	1	634	0.16%
2019/06/14	0	0.00	1	114.50	115.50	-1	627	-0.16%
2019/06/06	6	108.33	5	108.80	109.50	1	629	0.16%
2019/06/05	1	105.50	5	105.30	108.50	-4	610	-0.65%
2019/05/30	1	98.30	0	0.00	98.30	1	601	0.17%
2019/05/24	0	0.00	1	98.40	97.90	-1	628	-0.16%
2019/05/22	3	101.50	0	0.00	99.10	3	648	0.46%
2019/05/21	1	99.50	1	99.60	100.00	0	664	0.00%
2019/05/17	0	0.00	1	98.00	97.00	-1	685	-0.15%
2019/05/14	0	0.00	1	98.50	98.90	-1	790	-0.13%
2019/05/09	0	0.00	1	101.00	101.00	-1	835	-0.12%
2019/05/06	0	0.00	1	101.00	101.00	-1	854	-0.12%
2019/05/02	1	102.50	0	0.00	103.00	1	878	0.11%
2019/04/30	1	101.00	0	0.00	101.50	1	884	0.11%
2019/04/24	1	105.50	1	105.50	104.00	0	936	0.00%
2019/04/19	1	105.50	0	0.00	107.00	1	984	0.10%
2019/04/18	0	0.00	1	107.00	104.00	-1	1,004	-0.10%
2019/04/12	0	0.00	1	109.50	109.50	-1	1,154	-0.09%
2019/04/11	1	111.50	0	0.00	111.50	1	1,197	0.08%
2019/04/10	1	118.00	0	0.00	117.00	1	1,242	0.08%
2019/04/01	0	0.00	2	122.50	119.00	-2	1,330	-0.15%
2019/03/29	0	0.00	3	122.50	121.50	-3	1,326	-0.23%
2019/03/28	0	0.00	1	121.00	121.00	-1	1,337	-0.07%
2019/03/27	3	124.33	0	0.00	122.50	3	1,344	0.22%
2019/03/26	2	122.50	0	0.00	123.00	2	1,329	0.15%
2019/03/22	1	123.00	0	0.00	121.50	1	1,309	0.08%
2019/03/21	0	0.00	1	124.00	123.50	-1	1,295	-0.08%
2019/03/20	1	116.50	1	116.00	116.00	0	1,257	0.00%
2019/03/18	0	0.00	2	116.50	118.00	-2	1,297	-0.15%
2019/03/13	3	112.00	0	0.00	111.00	3	1,287	0.23%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/08	0	0.00	2	117.00	117.50	-2	1,281	-0.16%
2019/03/07	1	120.00	0	0.00	118.50	1	1,303	0.08%
2019/03/04	1	120.00	0	0.00	120.50	1	1,341	0.07%
2019/02/26	0	0.00	2	121.00	119.00	-2	1,355	-0.15%
2019/02/25	3	121.17	0	0.00	122.50	3	1,369	0.22%
2019/02/22	3	122.50	2	121.50	121.50	1	1,380	0.07%
2019/02/19	1	126.00	0	0.00	128.50	1	1,399	0.07%
2019/02/18	1	128.00	0	0.00	128.50	1	1,402	0.07%
2019/02/15	2	126.50	1	125.50	125.00	1	1,406	0.07%
2019/02/14	3	129.83	0	0.00	129.00	3	1,419	0.21%
2019/02/13	0	0.00	2	126.00	129.00	-2	1,408	-0.14%
2019/02/12	102	122.50	101	122.85	120.50	1	1,375	0.07%	大買/大賣/
2019/02/11	0	0.00	1	121.50	121.50	-1	1,372	-0.07%
2019/01/28	2	118.25	1	119.00	117.50	1	1,349	0.07%
2019/01/25	1	116.00	1	116.50	116.50	0	1,349	0.00%
2019/01/24	1	116.50	1	117.00	117.00	0	1,366	0.00%
2019/01/23	1	119.00	1	114.50	114.00	0	1,367	0.00%
2019/01/22	1	119.00	1	119.50	118.50	0	1,356	0.00%
2019/01/21	1	117.50	0	0.00	118.50	1	1,365	0.07%
2019/01/15	0	0.00	2	124.00	123.00	-2	1,359	-0.15%
2019/01/14	2	122.25	8	121.00	123.00	-6	1,342	-0.45%
2019/01/11	0	0.00	5	119.20	120.50	-5	1,340	-0.37%
2019/01/10	97	123.82	89	124.53	121.00	8	1,328	0.60%
2019/01/09	1	123.00	9	121.00	121.00	-8	1,309	-0.61%
2019/01/08	8	123.00	0	0.00	123.00	8	1,289	0.62%
2019/01/07	1	124.00	9	120.00	123.50	-8	1,273	-0.63%
2019/01/04	3	118.00	5	118.60	117.50	-2	1,225	-0.16%
2019/01/03	10	117.85	0	0.00	115.50	10	1,186	0.84%
2019/01/02	9	116.28	10	117.90	118.00	-1	1,175	-0.09%
2018/12/28	4	108.50	0	0.00	110.50	4	1,113	0.36%
2018/12/25	2	104.50	2	101.50	101.50	0	1,098	0.00%
2018/12/24	1	104.00	3	103.00	104.00	-2	1,113	-0.18%
2018/12/21	1	101.50	0	0.00	100.50	1	1,102	0.09%
2018/12/18	0	0.00	1	98.20	98.00	-1	1,094	-0.09%
2018/12/12	1	100.00	1	102.00	99.90	0	1,132	0.00%
2018/12/10	0	0.00	1	95.30	91.60	-1	1,098	-0.09%
2018/12/06	0	0.00	1	91.60	91.10	-1	1,099	-0.09%
2018/11/30	1	97.00	0	0.00	94.50	1	1,122	0.09%
2018/11/29	0	0.00	1	94.00	94.50	-1	1,099	-0.09%
2018/11/28	1	91.70	0	0.00	91.60	1	1,086	0.09%
2018/11/26	0	0.00	1	90.00	90.40	-1	1,077	-0.09%
2018/11/23	1	87.60	0	0.00	88.00	1	1,077	0.09%
2018/11/20	0	0.00	1	90.50	88.50	-1	1,118	-0.09%
2018/11/19	0	0.00	1	86.90	88.50	-1	1,139	-0.09%
2018/11/16	1	85.30	0	0.00	83.70	1	1,133	0.09%
2018/11/15	0	0.00	2	86.10	83.50	-2	1,173	-0.17%
2018/11/08	1	87.00	0	0.00	86.70	1	1,202	0.08%
2018/10/31	1	78.40	0	0.00	77.50	1	1,372	0.07%
2018/10/26	1	79.60	0	0.00	78.20	1	1,577	0.06%
2018/10/22	0	0.00	1	92.20	90.60	-1	1,599	-0.06%
2018/10/19	4	90.05	3	90.80	91.20	1	1,618	0.06%
2018/10/11	1	93.20	0	0.00	89.10	1	1,779	0.06%
2018/10/09	0	0.00	1	98.60	99.00	-1	1,894	-0.05%
2018/10/02	1	109.00	0	0.00	106.50	1	2,079	0.05%
2018/09/27	0	0.00	1	101.00	100.50	-1	2,100	-0.05%
2018/09/26	27	105.31	42	105.87	101.50	-15	2,105	-0.71%
2018/09/25	27	104.50	11	105.00	105.00	16	2,123	0.75%
2018/09/20	1	100.50	0	0.00	96.90	1	2,141	0.05%
2018/09/14	5	106.50	0	0.00	107.50	5	2,163	0.23%
2018/09/13	8	107.50	2	107.50	108.00	6	2,217	0.27%
2018/09/12	3	103.00	1	104.50	104.00	2	2,237	0.09%
2018/09/11	0	0.00	3	103.00	103.50	-3	2,287	-0.13%
2018/09/10	1	104.00	3	103.17	104.00	-2	2,287	-0.09%
2018/09/07	0	0.00	8	108.63	108.50	-8	2,292	-0.35%
2018/09/03	1	113.00	4	112.50	112.00	-3	2,496	-0.12%
2018/08/30	1	116.50	0	0.00	117.00	1	2,528	0.04%
2018/08/27	2	117.00	0	0.00	119.00	2	2,588	0.08%
2018/08/24	47	122.21	47	120.61	114.00	0	2,600	0.00%
2018/08/23	0	0.00	2	121.75	121.00	-2	2,585	-0.08%
2018/08/22	0	0.00	1	125.50	123.00	-1	2,613	-0.04%
2018/08/20	0	0.00	1	122.00	122.50	-1	2,653	-0.04%
2018/08/17	1	127.50	1	123.00	123.50	0	2,720	0.00%
2018/08/15	1	128.00	1	126.50	123.50	0	2,887	0.00%
2018/08/13	2	129.75	3	127.67	127.00	-1	2,912	-0.03%
2018/08/10	0	0.00	1	132.50	131.50	-1	2,909	-0.03%
2018/08/09	1	133.50	1	133.00	134.00	0	2,940	0.00%
2018/08/08	3	135.00	2	131.50	131.50	1	2,986	0.03%
2018/08/07	7	137.57	1	142.00	134.00	6	3,052	0.20%
2018/08/06	6	137.92	6	138.67	140.00	0	3,062	0.00%
2018/08/03	4	132.75	1	131.50	134.50	3	3,068	0.10%
2018/08/02	4	125.00	4	125.88	125.50	0	3,026	0.00%
2018/07/31	2	123.00	1	121.50	122.50	1	3,070	0.03%
2018/07/27	3	121.50	3	120.50	120.50	0	3,185	0.00%
2018/07/26	5	127.60	2	125.75	125.50	3	3,271	0.09%
2018/07/25	2	125.00	0	0.00	124.50	2	3,339	0.06%
2018/07/24	2	130.00	0	0.00	132.50	2	3,348	0.06%
2018/07/20	2	139.50	3	136.00	136.00	-1	3,506	-0.03%
2018/07/19	1	145.00	1	148.00	142.50	0	3,530	0.00%
2018/07/18	2	141.00	3	140.33	139.50	-1	3,513	-0.03%
2018/07/17	4	146.88	3	147.17	143.50	1	3,531	0.03%
2018/07/16	1	145.00	25	147.92	147.50	-24	3,413	-0.70%
2018/07/13	7	134.79	5	132.70	135.00	2	3,312	0.06%
2018/07/12	1	129.00	3	129.33	128.50	-2	3,246	-0.06%
2018/07/11	1	123.50	1	123.00	123.50	0	3,204	0.00%
2018/07/10	4	123.00	3	123.50	124.50	1	3,205	0.03%
2018/07/06	1	113.50	1	114.50	115.00	0	3,227	0.00%
2018/07/05	2	118.50	1	120.00	116.00	1	3,262	0.03%
2018/07/04	3	119.83	2	119.00	123.00	1	3,264	0.03%
2018/07/03	3	122.17	1	124.50	119.50	2	3,260	0.06%
2018/07/02	1	124.50	0	0.00	124.00	1	3,244	0.03%
2018/06/29	2	128.50	0	0.00	129.00	2	3,227	0.06%
2018/06/26	1	130.00	0	0.00	132.00	1	3,319	0.03%
2018/06/20	2	127.50	0	0.00	128.00	2	3,234	0.06%
2018/06/19	1	132.00	1	130.50	129.50	0	3,169	0.00%
2018/06/15	2	130.50	2	132.50	132.50	0	3,154	0.00%
2018/06/13	24	138.60	17	134.38	124.50	7	3,089	0.23%
2018/06/12	1	127.00	4	129.75	134.00	-3	2,953	-0.10%
2018/06/08	3	124.33	0	0.00	123.50	3	2,865	0.10%
2018/06/07	1	130.50	0	0.00	128.00	1	2,834	0.04%
2018/06/06	1	131.50	0	0.00	130.50	1	2,807	0.04%
2018/06/05	0	0.00	1	131.00	129.50	-1	2,782	-0.04%
2018/06/04	3	131.00	1	131.50	127.00	2	2,754	0.07%
2018/06/01	2	127.50	3	127.83	127.00	-1	2,692	-0.04%
2018/05/31	0	0.00	1	125.50	125.00	-1	2,636	-0.04%
2018/05/30	6	123.42	5	122.30	121.00	1	2,608	0.04%
2018/05/29	3	122.17	0	0.00	121.00	3	2,565	0.12%
2018/05/28	0	0.00	3	129.17	129.00	-3	2,516	-0.12%
2018/05/25	3	132.00	10	133.00	133.00	-7	2,461	-0.28%
2018/05/24	3	128.50	2	131.00	133.50	1	2,379	0.04%
2018/05/23	1	118.00	5	119.90	121.50	-4	2,227	-0.18%
2018/05/22	3	118.83	2	116.50	116.00	1	2,144	0.05%
2018/05/21	0	0.00	1	112.50	113.50	-1	2,076	-0.05%
2018/05/18	2	113.25	9	112.94	112.00	-7	2,052	-0.34%
2018/05/17	3	109.50	4	111.13	109.00	-1	2,000	-0.05%
2018/05/15	2	118.75	1	120.50	119.00	1	1,864	0.05%
2018/05/11	1	110.50	0	0.00	109.50	1	1,674	0.06%
2018/05/09	3	99.40	1	99.80	98.80	2	1,523	0.13%
2018/05/08	0	0.00	1	107.50	104.50	-1	1,456	-0.07%
2018/05/07	5	117.50	0	0.00	111.50	5	1,402	0.36%
2018/05/03	2	117.75	1	118.00	115.00	1	1,246	0.08%
2018/05/02	1	112.50	2	114.25	115.50	-1	1,122	-0.09%
2018/04/30	2	108.00	0	0.00	105.00	2	1,028	0.19%
2018/04/27	1	105.00	0	0.00	104.00	1	990	0.10%
2018/04/26	0	0.00	1	105.50	101.50	-1	922	-0.11%
2018/04/25	2	92.50	4	94.23	97.90	-2	783	-0.26%
2018/04/23	1	90.10	1	90.00	90.90	0	675	0.00%
2018/04/13	1	80.10	0	0.00	78.50	1	549	0.18%
2018/04/11	15	81.60	15	80.87	81.60	0	471	0.00%
2018/03/30	0	0.00	2	74.45	74.20	-2	313	-0.64%
2018/03/28	0	0.00	4	68.13	71.20	-4	199	-2.00%
2018/03/27	0	0.00	1	70.00	64.80	-1	168	-0.59%
2018/03/26	1	65.20	1	63.60	66.30	0	156	0.00%
2018/03/14	0	0.00	1	62.50	62.00	-1	147	-0.68%
2018/03/08	0	0.00	2	61.90	62.40	-2	146	-1.36%
2018/03/01	2	58.50	0	0.00	58.40	2	122	1.63%
2018/02/23	1	54.00	0	0.00	53.20	1	114	0.88%
2018/02/21	1	52.60	0	0.00	52.70	1	113	0.88%
2018/01/12	0	0.00	1	59.80	61.00	-1	98	-1.01%
2018/01/09	1	55.50	0	0.00	55.50	1	83	1.19%