信立 (4303)-永豐金-竹北券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
88.3
漲跌
▲0.7
漲幅
+0.80%
成交量
87,352張
產業
上櫃塑膠
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	52	82.78	50	82.82	87.60	2	21,016	0.01%
2025/05/02	11	78.74	17	81.20	82.60	-6	20,016	-0.03%
2025/04/30	19	76.27	30	76.36	75.10	-11	19,603	-0.06%
2025/04/29	30.1	72.33	18	73.53	74.90	12.1	19,232	0.06%
2025/04/28	8	69.00	8	69.08	69.60	0	18,900	0.00%
2025/04/25	1	70.10	1	70.00	69.40	0	18,880	0.00%
2025/04/24	2	69.30	2	70.00	69.20	0	18,652	0.00%
2025/04/23	1	66.20	1	66.20	66.90	0	18,411	0.00%
2025/04/22	1	65.30	0	0.00	63.40	1	18,298	0.01%
2025/04/18	1	68.10	1	67.20	67.20	0	18,104	0.00%
2025/04/17	0	0.00	3	68.23	67.40	-3	17,908	-0.02%
2025/04/16	7	70.39	5	69.56	70.10	2	17,689	0.01%
2025/04/15	17	67.08	13	67.63	69.20	4	17,334	0.02%
2025/04/14	3	67.53	6	67.07	66.50	-3	16,986	-0.02%
2025/04/11	8	62.94	5.2	63.76	64.80	2.8	16,699	0.02%
2025/04/10	0	0.00	10.2	61.80	61.80	-10.2	16,738	-0.06%
2025/04/09	71.1	58.75	104	56.58	56.20	-32.9	16,912	-0.19%	大賣/
2025/04/08	42.1	63.02	10	65.08	62.40	32.1	16,919	0.19%
2025/04/02	110.1	79.82	113	77.12	76.90	-2.9	17,194	-0.02%	大買/大賣/
2025/04/01	16	84.98	10	85.63	82.70	6	16,638	0.04%
2025/03/31	28.1	86.63	27	83.10	81.00	1.1	15,886	0.01%
2025/03/28	46	85.60	44	88.01	88.80	2	15,406	0.01%
2025/03/27	38	87.17	35	86.33	86.70	3	14,908	0.02%
2025/03/26	68	89.60	64	89.86	89.90	4	14,624	0.03%
2025/03/25	21	89.19	18	90.98	92.40	3	14,037	0.02%
2025/03/24	7	87.89	8	86.48	84.00	-1	13,516	-0.01%
2025/03/21	21	94.05	3	92.73	91.00	18	13,184	0.14%
2025/03/20	6	88.30	8	88.20	90.50	-2	12,650	-0.02%
2025/03/19	8	86.12	19	83.71	82.30	-11	12,335	-0.09%
2025/03/18	8	80.29	14	81.23	81.90	-6	11,767	-0.05%
2025/03/17	34	71.46	33.3	71.87	74.50	0.7	11,402	0.01%
2025/03/14	3	68.13	3	68.63	69.80	0	10,880	0.00%
2025/03/13	4.3	68.53	2	68.75	67.00	2.3	10,614	0.02%
2025/03/12	17	69.21	7	69.81	69.30	10	10,406	0.10%
2025/03/11	8	66.81	7	67.74	68.00	1	10,324	0.01%
2025/03/10	2	65.20	17	65.00	65.70	-15	9,973	-0.15%
2025/03/07	3	65.47	2	64.10	64.40	1	10,583	0.01%
2025/03/06	1	62.30	1	62.80	65.10	0	10,673	0.00%
2025/03/05	2	61.10	2	61.20	62.10	0	10,655	0.00%
2025/03/04	1	60.20	0	0.00	60.10	1	10,606	0.01%
2025/03/03	11	61.15	10	61.09	60.30	1	10,536	0.01%
2025/02/27	2	62.45	13	63.47	62.30	-11	10,225	-0.11%
2025/02/26	53	62.15	45	61.32	61.20	8	10,151	0.08%
2025/02/25	13	62.92	0	0.00	61.80	13	10,076	0.13%
2025/02/24	8	67.63	7	68.04	68.60	1	9,581	0.01%
2025/02/21	3	60.90	9	65.42	66.30	-6	8,930	-0.07%
2025/02/20	8	60.86	12	60.49	60.30	-4	8,535	-0.05%
2025/02/19	4	59.35	5	59.66	59.20	-1	8,267	-0.01%
2025/02/18	2	58.50	3	58.97	59.10	-1	7,929	-0.01%
2025/02/17	14	56.10	16	56.16	56.70	-2	7,452	-0.03%
2025/02/14	6	54.00	7.1	54.52	53.90	-1.1	7,015	-0.02%
2025/02/13	0	0.00	2	49.95	50.60	-2	6,821	-0.03%
2025/02/05	1	50.00	1	49.95	49.05	0	7,366	0.00%
2025/01/20	0.1	49.68	0	0.00	48.75	0.1	7,528	0.00%
2025/01/15	0	0.00	11	48.98	48.40	-11	7,685	-0.14%
2025/01/14	6	48.24	0	0.00	48.35	6	7,703	0.08%
2025/01/10	1	48.45	4	48.74	48.95	-3	7,818	-0.04%
2025/01/09	7	48.19	0	0.00	48.20	7	7,819	0.09%
2025/01/07	1	49.60	1	49.80	49.60	0	7,906	0.00%
2025/01/06	5	49.75	5	49.80	49.65	0	7,943	0.00%
2025/01/03	26	53.99	7	52.50	50.90	19	7,900	0.24%
2025/01/02	10	52.85	11	53.45	52.10	-1	7,479	-0.01%
2024/12/31	1	52.20	5	52.06	52.10	-4	7,331	-0.05%
2024/12/30	16	51.83	37.1	52.64	51.60	-21.1	7,236	-0.29%
2024/12/27	2	47.95	0	0.00	49.95	2	7,036	0.03%
2024/12/26	2	47.65	0	0.00	47.60	2	6,996	0.03%
2024/12/25	1	48.90	0	0.00	48.10	1	6,979	0.01%
2024/12/24	5	49.05	0	0.00	48.35	5	6,969	0.07%
2024/12/23	0	0.00	1	49.40	49.05	-1	6,934	-0.01%
2024/12/20	4	48.55	0	0.00	48.75	4	6,935	0.06%
2024/12/19	2	49.68	3	49.05	48.80	-1	6,951	-0.01%
2024/12/18	17	50.75	7.2	49.72	49.60	9.8	6,995	0.14%
2024/12/17	1.3	50.23	0	0.00	50.20	1.3	6,946	0.02%
2024/12/16	1	47.80	0	0.00	48.45	1	6,907	0.01%
2024/12/12	2	48.55	0	0.00	47.95	2	6,901	0.03%
2024/12/10	2	52.15	2	49.60	49.60	0	6,808	0.00%
2024/12/06	3	52.47	8	52.73	52.30	-5	6,702	-0.07%
2024/12/05	18	55.36	43	55.77	53.70	-25	6,629	-0.38%
2024/12/04	22	53.19	5	53.36	53.00	17	6,369	0.27%
2024/12/03	37	54.92	27	55.31	52.40	10	6,458	0.15%
2024/12/02	8	52.78	9	54.06	55.80	-1	5,837	-0.02%
2024/11/29	0	0.00	2	51.90	50.80	-2	5,552	-0.04%
2024/11/27	2	48.10	0	0.00	47.80	2	5,750	0.03%
2024/11/26	0	51.20	0	0.00	49.70	0	6,023	0.00%
2024/11/25	6	51.80	2	51.35	51.50	4	6,141	0.07%
2024/11/22	0	0.00	27	49.76	49.80	-27	6,035	-0.45%
2024/11/21	1	49.10	1	48.40	47.95	0	6,020	0.00%
2024/11/19	26	48.79	0	0.00	48.50	26	6,103	0.43%
2024/11/15	0	0.00	1	47.25	47.40	-1	6,159	-0.02%
2024/11/13	2	47.30	0	0.00	47.25	2	6,186	0.03%
2024/11/12	6	47.94	3	47.97	47.15	3	6,210	0.05%
2024/11/11	2	52.05	8	51.70	52.30	-6	5,987	-0.10%
2024/11/08	21	50.20	22	50.91	50.70	-1	5,837	-0.02%
2024/11/01	1	48.85	3	49.50	48.70	-2	5,901	-0.03%
2024/10/29	1	45.85	2	46.40	46.40	-1	6,228	-0.02%
2024/10/24	8	49.98	7	49.98	49.45	1	6,288	0.02%
2024/10/23	4	49.24	4	49.15	48.95	0	6,229	0.00%
2024/10/22	0	0.00	3	48.93	48.15	-3	6,268	-0.05%
2024/10/17	1	49.35	1	49.80	48.85	0	7,199	0.00%
2024/10/16	0	0.00	1	47.95	47.85	-1	7,115	-0.01%
2024/10/11	3	49.10	3	49.00	49.20	0	7,024	0.00%
2024/10/09	10	48.40	0	0.00	48.10	10	7,060	0.14%
2024/10/08	0	0.00	1	47.50	47.75	-1	7,038	-0.01%
2024/10/07	0	0.00	5	48.32	48.90	-5	7,017	-0.07%
2024/10/04	0	0.00	2	49.05	48.60	-2	6,983	-0.03%
2024/10/01	11	47.80	9	48.51	48.60	2	6,886	0.03%
2024/09/25	0	0.00	1	47.50	46.45	-1	6,790	-0.01%
2024/09/24	1	46.50	3	45.85	46.55	-2	6,776	-0.03%
2024/09/23	4	47.28	0	0.00	47.15	4	6,750	0.06%
2024/09/20	1	47.70	3	47.18	47.30	-2	6,754	-0.03%
2024/09/19	0	0.00	4	47.75	47.45	-4	6,690	-0.06%
2024/09/18	0	0.00	1	47.00	46.50	-1	6,636	-0.02%
2024/09/13	7	45.59	1	44.45	44.20	6	6,606	0.09%
2024/09/10	1	45.50	5	44.03	44.05	-4	6,598	-0.06%
2024/09/09	1	45.30	0	0.00	45.50	1	6,587	0.02%
2024/09/06	5	46.85	0	0.00	46.40	5	6,570	0.08%
2024/09/05	3	48.45	8	46.54	46.20	-5	6,562	-0.08%
2024/09/04	8	50.66	4	51.80	47.90	4	6,530	0.06%
2024/09/03	6	52.60	11	52.35	53.20	-5	6,261	-0.08%
2024/09/02	8	50.94	8	51.99	50.20	0	6,059	0.00%
2024/08/30	5	53.68	1	53.70	53.20	4	5,967	0.07%
2024/08/29	3	52.30	9	52.28	52.70	-6	5,730	-0.10%
2024/08/28	5	50.76	33	51.07	51.50	-28	5,464	-0.51%
2024/08/27	1	47.20	22	49.61	49.20	-21	5,165	-0.41%
2024/08/26	7	47.08	2	47.10	46.05	5	5,018	0.10%
2024/08/23	13	46.87	2	47.03	47.75	11	5,045	0.22%
2024/08/22	1	47.25	0	0.00	46.45	1	5,090	0.02%
2024/08/20	1	46.15	0	0.00	46.10	1	4,927	0.02%
2024/08/19	0	0.00	1	43.20	42.70	-1	4,822	-0.02%
2024/08/15	0	0.00	10	42.92	43.05	-10	4,789	-0.21%
2024/08/13	1	45.30	1	45.20	45.50	0	4,708	0.00%
2024/08/12	4	46.91	0	0.00	46.15	4	4,675	0.09%
2024/08/09	1	44.50	1	45.95	45.95	0	4,505	0.00%
2024/08/08	3	41.83	2	42.35	41.80	1	4,450	0.02%
2024/08/07	1	42.50	1	43.60	43.30	0	4,521	0.00%
2024/08/06	3	41.50	1	41.55	41.00	2	4,524	0.04%
2024/08/05	1	46.20	11	44.82	44.80	-10	4,551	-0.22%
2024/08/02	7	51.54	2	51.80	49.75	5	4,614	0.11%
2024/08/01	1	49.85	18	51.26	51.90	-17	4,671	-0.36%
2024/07/31	5	48.15	8	48.59	48.35	-3	5,094	-0.06%
2024/07/30	0	0.00	1	45.25	46.45	-1	5,039	-0.02%
2024/07/29	1	47.30	0	0.00	46.00	1	5,053	0.02%
2024/07/26	3	47.95	2	48.13	48.25	1	5,138	0.02%
2024/07/23	1	49.00	5	47.71	46.90	-4	5,266	-0.08%
2024/07/22	8	49.03	11	48.79	45.95	-3	5,282	-0.06%
2024/07/19	60	49.93	37	49.90	49.75	23	5,442	0.42%
2024/07/18	44	48.49	57	49.41	49.75	-13	5,166	-0.25%
2024/07/17	0	0.00	5	45.20	45.25	-5	4,815	-0.10%
2024/07/12	2	43.55	0	0.00	43.55	2	5,037	0.04%
2024/07/10	1	43.65	0	0.00	43.55	1	5,092	0.02%
2024/07/09	10	42.20	0	0.00	42.15	10	5,119	0.20%
2024/07/08	0	0.00	1	43.10	43.05	-1	5,175	-0.02%
2024/07/04	1	44.50	1	44.30	43.75	0	5,439	0.00%
2024/07/03	0	0.00	10	44.45	44.45	-10	5,577	-0.18%
2024/06/27	1	43.55	0	0.00	43.55	1	6,585	0.02%
2024/06/17	1	44.00	0	0.00	44.00	1	7,975	0.01%
2024/06/14	0	0.00	2	44.80	44.70	-2	7,956	-0.03%
2024/06/11	4	48.70	10	47.97	47.55	-6	7,939	-0.08%
2024/06/07	9	46.80	0	0.00	46.85	9	7,843	0.11%
2024/06/06	0	0.00	5	42.60	42.60	-5	7,748	-0.06%
2024/06/05	1	44.20	3	44.70	43.70	-2	7,733	-0.03%
2024/06/04	4	46.23	0	0.00	45.35	4	7,688	0.05%
2024/05/31	2	49.35	0	0.00	48.25	2	7,676	0.03%
2024/05/29	1	50.30	0	0.00	49.80	1	7,734	0.01%
2024/05/28	8	51.34	8	51.96	51.50	0	8,029	0.00%
2024/05/22	2	49.60	5	49.60	49.60	-3	8,677	-0.03%
2024/05/21	1	48.00	0	0.00	48.05	1	8,718	0.01%
2024/05/20	2	48.30	0	0.00	48.10	2	8,749	0.02%
2024/05/16	0	0.00	1	48.20	48.15	-1	9,059	-0.01%
2024/05/15	2	48.78	0	0.00	48.40	2	9,119	0.02%
2024/05/10	15	51.63	15	50.57	49.90	0	9,240	0.00%
2024/05/09	6	52.63	0	0.00	51.30	6	9,203	0.07%
2024/05/08	1	55.90	0.3	55.00	54.40	0.8	9,147	0.01%