高鋒 (4510)-永豐金-竹北券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
51.3
漲跌
▲1.5
漲幅
+2.91%
成交量
13,177張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1	50.90	51.30	-1	20,493	0.00%
2025/05/05	6	48.84	5	48.30	49.85	1	20,350	0.00%
2025/05/02	123	53.50	115	53.48	52.20	8	20,037	0.04%	大買/大賣/
2025/04/30	2	52.35	3	51.53	53.00	-1	18,723	-0.01%
2025/04/29	21	46.59	27	47.28	48.20	-6	18,338	-0.03%
2025/04/28	17	45.60	10	44.45	44.45	7	18,056	0.04%
2025/04/25	5	44.68	11	45.05	45.45	-6	17,909	-0.03%
2025/04/24	5	44.00	6	44.69	43.50	-1	17,765	-0.01%
2025/04/23	1	42.65	4	42.83	42.30	-3	17,600	-0.02%
2025/04/21	3	42.02	1	41.05	41.55	2	17,495	0.01%
2025/04/18	2	43.23	2	43.90	43.30	0	17,476	0.00%
2025/04/16	4	43.88	3	43.20	43.25	1	17,402	0.01%
2025/04/15	12	43.55	11	43.40	43.85	1	17,357	0.01%
2025/04/14	1	41.40	1	41.60	41.00	0	17,408	0.00%
2025/04/11	2	39.05	2	41.25	41.25	0	17,460	0.00%
2025/04/10	1	37.60	0	0.00	38.10	1	17,630	0.01%
2025/04/09	1	34.65	0	0.00	34.65	1	17,882	0.01%
2025/04/02	2	45.50	4	46.90	47.50	-2	18,296	-0.01%
2025/04/01	4	46.45	2	46.15	46.20	2	18,500	0.01%
2025/03/31	5	47.01	4	46.59	46.00	1	18,912	0.01%
2025/03/28	7	50.76	6	49.83	50.00	1	19,096	0.01%
2025/03/27	3	51.53	4	51.90	52.00	-1	19,523	-0.01%
2025/03/26	3	51.93	3	52.37	51.70	0	20,680	0.00%
2025/03/25	73	55.62	67	55.08	53.50	6	20,735	0.03%
2025/03/24	10	52.29	18	52.99	54.10	-8	19,789	-0.04%
2025/03/21	0	0.00	10	49.50	49.25	-10	19,990	-0.05%
2025/03/20	0	0.00	2	50.50	50.20	-2	20,134	-0.01%
2025/03/19	3	51.07	0	0.00	49.80	3	20,230	0.01%
2025/03/18	7	52.41	1	51.70	51.90	6	20,467	0.03%
2025/03/17	3	52.23	3	52.60	52.80	0	20,543	0.00%
2025/03/14	7	50.80	10	51.80	52.00	-3	20,394	-0.01%
2025/03/13	18	51.99	12	51.76	51.40	6	20,296	0.03%
2025/03/12	5	49.64	5	49.84	50.90	0	20,035	0.00%
2025/03/10	0	0.00	1	52.50	51.90	-1	19,993	-0.01%
2025/03/07	2	53.20	4	54.68	53.40	-2	20,074	-0.01%
2025/03/06	2	56.25	13	56.31	55.70	-11	20,379	-0.05%
2025/03/05	5	58.62	6	57.90	57.90	-1	20,691	0.00%
2025/03/04	17	59.02	17	59.46	58.10	0	22,805	0.00%
2025/03/03	31	60.30	27.2	61.02	58.00	3.8	22,466	0.02%
2025/02/27	15	60.41	15	61.63	60.70	0	22,195	0.00%
2025/02/26	24	62.53	17	62.55	61.90	7	21,502	0.03%
2025/02/25	38	62.53	28	62.74	61.90	10	20,656	0.05%
2025/02/24	22	58.76	24	58.99	59.90	-2	18,310	-0.01%
2025/02/21	6	52.19	9	51.69	54.50	-3	17,306	-0.02%
2025/02/20	4	50.25	5	49.60	49.55	-1	16,703	-0.01%
2025/02/19	15	50.04	16	49.93	50.40	-1	16,556	-0.01%
2025/02/18	8	50.38	5	50.34	50.20	3	16,220	0.02%
2025/02/17	49	50.09	41	49.66	49.50	8	15,687	0.05%
2025/02/14	5	48.88	15.1	48.75	49.15	-10.1	14,746	-0.07%
2025/02/13	16	46.25	14	45.34	45.30	2	14,101	0.01%
2025/02/12	9	45.87	17	46.46	45.80	-8	14,008	-0.06%
2025/02/11	3	43.98	7	44.54	43.90	-4	13,819	-0.03%
2025/02/07	2	43.23	0	0.00	43.50	2	14,210	0.01%
2025/02/06	12	43.96	0	0.00	43.50	12	14,226	0.08%
2025/02/05	0	0.00	7	43.85	43.85	-7	14,140	-0.05%
2025/02/04	5	40.02	3	40.25	40.05	2	14,097	0.01%
2025/01/20	3	42.18	3	42.55	42.45	0	14,480	0.00%
2025/01/16	5	43.01	5	43.50	44.00	0	14,784	0.00%
2025/01/15	3	42.48	3	41.85	41.65	0	14,863	0.00%
2025/01/10	4	44.30	15	43.93	43.20	-11	16,387	-0.07%
2025/01/09	5	44.47	0	0.00	44.25	5	16,639	0.03%
2025/01/08	6	47.46	1.1	47.69	47.30	4.9	16,661	0.03%
2025/01/07	10	48.90	12	48.49	47.60	-2	16,748	-0.01%
2025/01/06	11	49.53	8	49.39	49.50	3	16,601	0.02%
2025/01/03	4	49.78	3	49.35	48.90	1	16,535	0.01%
2025/01/02	17	48.96	13	49.29	48.60	4	16,312	0.02%
2024/12/31	5	47.33	8	47.88	48.85	-3	16,108	-0.02%
2024/12/30	2	47.85	9	48.27	47.00	-7	16,025	-0.04%
2024/12/27	15	47.90	5	47.15	47.35	10	15,952	0.06%
2024/12/26	18	49.03	12	48.35	48.60	6	15,897	0.04%
2024/12/25	6	48.88	19	49.92	50.60	-13	15,769	-0.08%
2024/12/24	14	48.45	9	47.70	47.50	5	15,500	0.03%
2024/12/23	26.4	49.24	14	49.49	49.00	12.4	15,615	0.08%
2024/12/20	27	49.99	41	50.68	48.25	-14	15,201	-0.09%
2024/12/19	6	47.27	10	47.95	48.40	-4	14,053	-0.03%
2024/12/18	5	47.57	15	47.26	47.25	-10	14,135	-0.07%
2024/12/17	26	48.74	11	48.47	48.45	15	14,204	0.11%
2024/12/16	13	45.11	28	45.09	45.20	-15	13,830	-0.11%
2024/12/13	8	44.88	4	45.29	43.70	4	14,182	0.03%
2024/12/12	9	46.37	7	46.38	46.10	2	14,643	0.01%
2024/12/11	9	45.69	2	46.10	45.95	7	15,208	0.05%
2024/12/10	0	0.00	1	43.50	42.90	-1	15,446	-0.01%
2024/12/09	7	44.16	4	43.81	43.65	3	15,798	0.02%
2024/12/06	0	0.00	10	45.50	45.50	-10	16,023	-0.06%
2024/12/05	11	46.47	14	45.51	44.70	-3	16,625	-0.02%
2024/12/04	7	46.96	5	46.85	47.05	2	17,685	0.01%
2024/12/03	4	47.23	13	47.74	47.00	-9	19,178	-0.05%
2024/12/02	22	47.53	16	47.00	46.85	6	19,403	0.03%
2024/11/29	27	47.18	22	47.44	47.85	5	19,288	0.03%
2024/11/28	111	51.83	88	51.03	47.10	23	19,093	0.12%	大買/
2024/11/27	10	49.68	10.1	51.61	52.30	-0.1	17,908	0.00%
2024/11/26	1.1	46.06	22.1	47.56	47.60	-21	17,728	-0.12%
2024/11/22	3	41.05	2	42.00	42.30	1	18,027	0.01%
2024/11/19	6	40.32	14	40.95	41.30	-8	17,918	-0.04%
2024/11/18	8	40.66	8	40.40	39.95	0	17,913	0.00%
2024/11/15	8	41.81	1	41.60	41.90	7	17,891	0.04%
2024/11/13	3	44.15	9	42.70	42.40	-6	17,868	-0.03%
2024/11/12	6	41.75	6	42.45	43.05	0	17,784	0.00%
2024/11/11	6	43.66	1	44.10	43.05	5	17,759	0.03%
2024/11/08	5	45.45	6	44.96	44.50	-1	17,749	-0.01%
2024/11/07	10.1	46.01	2	45.68	46.35	8.1	17,757	0.05%
2024/11/06	12	43.88	12	43.78	43.30	0	18,771	0.00%
2024/11/05	0	0.00	16	44.10	44.10	-16	19,176	-0.08%
2024/11/04	7	41.17	3	40.43	40.10	4	20,001	0.02%
2024/11/01	4	41.48	6	41.79	41.70	-2	21,380	-0.01%
2024/10/30	7	41.44	6	41.65	41.65	1	21,710	0.00%
2024/10/29	6	41.84	24	42.06	42.30	-18	21,828	-0.08%
2024/10/28	21	42.39	13	41.94	41.25	8	21,996	0.04%
2024/10/25	8	46.07	7	45.81	45.50	1	21,901	0.00%
2024/10/24	26	45.85	14	45.39	45.90	12	21,755	0.06%
2024/10/23	6	45.43	1	45.95	45.35	5	21,524	0.02%
2024/10/22	4	46.80	5	47.07	46.50	-1	21,408	0.00%
2024/10/21	24	47.82	34	47.99	47.50	-10	21,291	-0.05%
2024/10/18	59	47.18	48	47.38	47.70	11	20,905	0.05%
2024/10/17	7	42.49	32	46.03	46.20	-25	20,000	-0.12%
2024/10/16	27	41.38	37	41.67	42.00	-10	19,662	-0.05%
2024/10/15	11	39.74	29	40.13	39.65	-18	19,383	-0.09%
2024/10/14	5	39.39	3	38.80	38.70	2	19,290	0.01%
2024/10/11	16	39.38	23	38.52	37.80	-7	19,238	-0.04%
2024/10/09	18	40.99	6	40.05	40.05	12	19,274	0.06%
2024/10/08	3	42.48	20	41.90	42.10	-17	19,421	-0.09%
2024/10/07	9	43.69	10	43.10	42.95	-1	19,876	-0.01%
2024/10/04	30	43.40	11	43.05	43.85	19	19,835	0.10%
2024/10/01	19	46.28	7	45.55	45.60	12	19,796	0.06%
2024/09/30	20	46.44	8	46.36	46.00	12	19,878	0.06%
2024/09/27	24	47.46	26	47.66	46.85	-2	19,983	-0.01%
2024/09/26	20	46.86	10	48.17	47.30	10	19,846	0.05%
2024/09/25	23	49.12	18	49.28	48.15	5	19,634	0.03%
2024/09/24	18	46.37	18	45.99	46.40	0	19,226	0.00%
2024/09/23	13	47.82	22	47.36	46.40	-9	19,071	-0.05%
2024/09/20	10	50.68	8	49.05	49.50	2	18,920	0.01%
2024/09/19	15	49.06	6	49.93	50.60	9	18,604	0.05%
2024/09/18	3	49.72	12	49.32	49.10	-9	18,313	-0.05%
2024/09/16	15	49.98	14	49.84	50.00	1	18,066	0.01%
2024/09/13	37	49.67	19	49.37	49.30	18	17,482	0.10%
2024/09/12	5	49.13	30	49.50	51.40	-25	16,855	-0.15%
2024/09/11	24	46.52	17	47.59	46.75	7	15,938	0.04%
2024/09/10	18	49.38	20	46.24	47.30	-2	15,484	-0.01%
2024/09/09	5	50.68	1	50.60	51.00	4	15,065	0.03%
2024/09/06	45	52.40	33	52.51	52.00	12	14,771	0.08%
2024/09/05	57	55.10	62	55.68	52.00	-5	14,007	-0.04%
2024/09/04	86	54.73	74	54.96	53.50	12	12,840	0.09%
2024/09/03	25	52.79	40	54.45	55.30	-15	11,254	-0.13%
2024/09/02	8	50.46	2	49.88	50.30	6	10,816	0.06%
2024/08/30	11	51.31	0	0.00	49.00	11	10,409	0.11%
2024/08/29	29	54.03	12	53.74	52.90	17	9,975	0.17%
2024/08/28	5	51.04	1	51.50	53.20	4	8,630	0.05%
2024/08/27	8	44.91	10.5	46.09	48.40	-2.5	8,326	-0.03%
2024/08/26	0	0.00	1	42.55	44.00	-1	7,607	-0.01%
2024/08/16	1	41.30	0	0.00	41.15	1	7,436	0.01%
2024/08/09	1	39.70	0	0.00	38.35	1	7,256	0.01%
2024/08/08	53	42.74	52	42.50	42.55	1	7,135	0.01%
2024/08/07	9	40.29	7	40.21	41.60	2	5,836	0.03%
2024/08/06	2	34.70	4	36.14	37.85	-2	5,161	-0.04%
2024/08/05	24.5	38.27	18	37.48	34.45	6.5	4,289	0.15%
2024/08/02	1	34.55	19	38.17	38.25	-18	2,874	-0.63%
2024/08/01	0	0.00	2	34.80	34.80	-2	2,517	-0.08%
2024/07/31	1	31.65	2	31.10	31.65	-1	2,339	-0.04%
2024/07/16	5	30.15	0	0.00	30.55	5	1,937	0.26%
2024/07/15	0	0.00	5	32.00	32.00	-5	1,915	-0.26%
2024/07/12	18	29.75	104	30.15	29.60	-86	1,872	-4.59%	大賣/
2024/07/11	4	29.70	3	29.50	29.55	1	1,777	0.06%
2024/07/10	5	28.48	0	27.90	28.60	5	1,648	0.30%
2024/07/09	5	26.00	0	0.00	26.00	5	1,435	0.35%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/03	0	0.00	10	17.60	17.80	-10	735	-1.36%
2024/07/02	0	0.00	10	16.83	16.90	-10	626	-1.60%
2024/07/01	0	0.00	2	16.60	16.55	-2	623	-0.32%
2024/06/28	0	0.00	15	16.58	16.50	-15	645	-2.32%
2024/05/15	0	16.95	0	0.00	16.25	0	719	0.00%