晟田 (4541)-永豐金-竹北券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
162張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	29.25	0	0.00	29.45	1	392	0.25%
2024/05/30	1	30.00	0	0.00	29.80	1	392	0.25%
2024/05/29	1	30.30	0	0.00	30.20	1	389	0.26%
2024/05/28	1	30.50	0	0.00	30.60	1	388	0.26%
2024/05/21	6	31.08	0	0.00	30.80	6	361	1.66%
2024/05/15	0	0.00	6	30.71	30.80	-6	356	-1.68%
2024/05/14	0	30.45	0	0.00	31.10	0	357	0.00%
2024/05/08	3	30.80	0	0.00	30.45	3	351	0.85%
2024/05/02	7	31.63	0	0.00	31.35	7	348	2.01%
2024/04/17	0	0.00	5	32.80	32.90	-5	343	-1.46%
2024/04/16	0	0.00	17	32.83	32.70	-17	348	-4.88%
2024/04/15	11.5	34.28	4	34.25	34.30	7.5	322	2.32%
2024/04/11	4	32.11	0	0.00	32.10	4	283	1.41%
2024/04/10	6	33.25	0	0.00	32.95	6	281	2.13%
2024/04/09	10	31.81	0	0.00	32.10	10	258	3.86%
2024/04/01	0	31.90	0	0.00	31.80	0	241	0.00%
2024/03/27	0	0.00	2	30.45	31.00	-2	217	-0.92%
2024/03/26	0	29.55	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/22	0	29.40	0	0.00	29.15	0	200	0.00%
2024/03/19	0	0.00	11	28.32	28.25	-11	195	-5.62%
2024/03/14	1	28.25	0	0.00	28.30	1	199	0.50%
2024/03/13	0	29.10	0	0.00	28.80	0	198	0.00%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/01/25	0	0.00	2	29.80	29.85	-2	245	-0.82%
2024/01/17	1	29.85	0	0.00	29.70	1	250	0.40%
2024/01/15	1	31.10	0	0.00	31.20	1	248	0.40%
2024/01/11	1	30.50	0	0.00	30.55	1	239	0.42%
2024/01/04	0	0.00	1	32.25	32.00	-1	230	-0.43%
2024/01/03	1	31.65	1	32.00	31.70	0	239	0.00%
2023/12/29	0	0.00	1	31.15	31.55	-1	236	-0.42%
2023/12/26	1	30.85	0	0.00	31.05	1	247	0.40%
2023/12/21	1	31.30	1	31.55	31.00	0	247	0.00%
2023/12/14	1	31.20	0	0.00	31.20	1	252	0.40%
2023/12/13	1	31.30	0	0.00	31.05	1	260	0.38%
2023/12/06	1	32.40	0	0.00	32.40	1	315	0.32%
2023/11/29	1	32.10	0	0.00	31.90	1	339	0.29%
2023/11/24	0	0.00	1	31.90	32.75	-1	384	-0.26%
2023/11/22	1	31.60	1	31.95	31.60	0	478	0.00%
2023/11/21	1	31.85	0	0.00	31.80	1	529	0.19%
2023/11/16	0	0.00	2	31.60	31.65	-2	703	-0.28%
2023/11/14	1	31.00	1	31.30	31.00	0	713	0.00%
2023/11/13	0	0.00	1	30.25	30.45	-1	719	-0.14%
2023/11/10	1	30.10	0	0.00	30.10	1	724	0.14%
2023/11/07	1	31.00	0	0.00	30.95	1	751	0.13%
2023/11/02	0	0.00	1	30.85	30.85	-1	766	-0.13%
2023/10/31	1	30.55	1	31.15	30.00	0	772	0.00%
2023/10/30	1	30.65	0	0.00	30.85	1	779	0.13%
2023/10/25	0	0.00	1	31.60	31.60	-1	830	-0.12%
2023/10/24	0	0.00	1	31.20	31.25	-1	838	-0.12%
2023/10/19	0	0.00	10	31.10	31.55	-10	866	-1.15%
2023/10/17	1	32.65	0	0.00	31.75	1	928	0.11%
2023/10/16	1	33.35	0	0.00	32.60	1	945	0.11%
2023/10/11	7	34.24	17	33.59	33.20	-10	998	-1.00%
2023/09/15	2	34.45	0	0.00	34.50	2	1,315	0.15%
2023/09/12	0	0.00	2	36.15	35.65	-2	1,617	-0.12%
2023/09/11	3	37.75	2	36.50	36.35	1	1,640	0.06%
2023/08/31	10	37.15	0	0.00	36.80	10	1,769	0.57%
2023/08/30	0	0.00	1	36.25	37.45	-1	1,812	-0.06%
2023/08/29	0	0.00	16	36.43	36.85	-16	1,816	-0.88%
2023/08/28	5	37.50	5	38.10	37.80	0	1,796	0.00%
2023/08/25	2	37.08	0	0.00	37.40	2	1,738	0.12%
2023/08/24	16	36.55	5	37.90	37.90	11	1,712	0.64%
2023/08/23	1	35.70	11	36.32	35.10	-10	1,666	-0.60%
2023/08/17	0	0.00	5	33.95	35.10	-5	2,374	-0.21%
2023/07/20	0	0.00	7	37.00	38.55	-7	5,712	-0.12%
2023/07/18	1	36.95	2	37.10	36.95	-1	5,768	-0.02%
2023/07/17	0	0.00	5	37.15	38.55	-5	5,819	-0.09%
2023/07/13	4	38.36	0	0.00	38.10	4	6,045	0.07%
2023/07/12	6	39.22	1	39.05	39.05	5	6,321	0.08%
2023/07/11	2	40.05	0	0.00	40.00	2	6,677	0.03%
2023/07/10	10	40.70	1	40.80	40.65	9	6,985	0.13%
2023/07/07	16	40.71	0	0.00	40.70	16	7,099	0.23%
2023/07/06	3	41.87	0	0.00	41.65	3	7,131	0.04%
2023/07/05	8	43.78	4	43.44	42.95	4	7,201	0.06%
2023/07/04	1	42.95	0	0.00	43.90	1	7,276	0.01%
2023/07/03	2	44.40	2	44.75	44.60	0	7,271	0.00%
2023/06/30	0	0.00	1	43.60	44.20	-1	7,246	-0.01%
2023/06/28	2	44.78	1	44.70	44.00	1	7,241	0.01%
2023/06/20	1	44.50	1	46.15	44.70	0	7,350	0.00%
2023/06/19	9	43.54	27	45.22	45.30	-18	7,243	-0.25%
2023/06/16	6	42.38	6	41.90	41.85	0	7,072	0.00%
2023/06/15	5	40.45	0	0.00	42.45	5	7,060	0.07%
2023/06/14	11	41.00	2	41.05	41.00	9	7,034	0.13%
2023/06/12	2	41.43	0	0.00	41.40	2	7,042	0.03%
2023/06/08	0	0.00	0.1	44.00	43.80	-0.1	7,047	0.00%
2023/06/07	1	44.40	1	45.05	44.40	0	7,060	0.00%
2023/06/06	0.1	45.10	0	0.00	44.20	0.1	7,080	0.00%
2023/06/05	1	45.00	10	44.23	44.85	-9	7,154	-0.13%
2023/06/02	1	43.55	0	43.60	43.40	1	7,106	0.01%
2023/06/01	1	43.40	0	0.00	43.55	1	7,146	0.01%
2023/05/30	8	43.63	4	43.05	43.00	4	7,310	0.05%
2023/05/29	0	0.00	2	44.05	43.70	-2	7,302	-0.03%
2023/05/26	9	43.88	1	44.05	43.20	8	7,261	0.11%
2023/05/25	5	45.32	0	0.00	45.00	5	7,238	0.07%
2023/05/24	12	46.75	12	46.14	46.50	0	7,209	0.00%
2023/05/23	49	47.00	54	47.48	45.75	-5	7,075	-0.07%
2023/05/22	0	0.00	5	43.87	46.10	-5	6,565	-0.08%
2023/05/19	4	42.28	3	42.28	41.95	1	6,448	0.02%
2023/05/18	3	42.43	1.3	43.03	42.00	1.7	6,384	0.03%
2023/05/17	8	41.64	6.6	42.63	42.45	1.4	6,312	0.02%
2023/05/16	1.3	41.74	0	0.00	41.50	1.3	6,214	0.02%
2023/05/15	8.2	42.04	8.6	42.15	41.80	-0.4	6,190	-0.01%
2023/05/12	2	43.30	1	43.79	43.05	1	6,220	0.02%
2023/05/11	4	43.55	1	43.87	43.55	3	6,170	0.05%
2023/05/10	7	46.14	0	0.00	46.05	7	6,062	0.12%
2023/05/09	7	46.96	4	46.25	46.00	3	5,947	0.05%
2023/05/08	42	48.48	44	48.77	49.00	-2	5,818	-0.03%
2023/05/05	7	45.24	8	46.36	46.80	-1	5,351	-0.02%
2023/05/04	14	45.96	7	45.91	45.70	7	5,116	0.14%
2023/05/03	13	48.38	21	50.19	48.00	-8	4,871	-0.16%
2023/05/02	92	46.24	79	46.37	46.60	13	4,378	0.30%
2023/04/28	0	0.00	6	47.00	47.20	-6	3,880	-0.15%
2023/04/27	0	0.00	9	42.95	42.95	-9	3,577	-0.25%
2023/04/25	6	40.13	3	38.23	38.50	3	3,346	0.09%
2023/04/21	8	38.55	0	0.00	38.00	8	3,198	0.25%
2023/04/20	2.1	39.42	0	0.00	39.00	2.1	3,134	0.07%
2023/04/19	1	41.00	0	0.00	41.30	1	3,066	0.03%
2023/04/18	4	41.18	0	0.00	41.60	4	3,011	0.13%
2023/04/17	6	41.96	6	42.40	42.50	0	2,838	0.00%
2023/04/14	4	42.74	3	40.60	40.10	1	2,553	0.04%
2023/04/12	0	0.00	6	36.43	37.05	-6	1,909	-0.31%
2023/04/10	0	0.00	8	36.85	35.90	-8	1,733	-0.46%
2023/04/07	1	36.00	2	36.45	35.45	-1	1,641	-0.06%
2023/03/29	2	33.30	0	0.00	33.50	2	1,508	0.13%
2023/03/28	6	33.68	0	0.00	33.50	6	1,511	0.40%
2023/03/27	2	36.10	0	0.00	35.20	2	1,466	0.14%
2023/03/24	3	34.85	0	0.00	34.35	3	1,358	0.22%
2023/03/23	0	33.80	0	0.00	34.40	0	1,336	0.00%
2023/03/08	0	0.00	2	36.30	34.65	-2	1,276	-0.16%
2023/03/02	2	33.50	18	34.29	34.35	-16	1,276	-1.25%
2023/02/23	1	32.35	1	32.15	31.65	0	1,349	0.00%
2023/02/21	3	32.07	0	0.00	31.55	3	1,316	0.23%
2023/02/10	0	0.00	4	31.85	30.30	-4	1,231	-0.32%
2023/02/09	3	31.65	0	0.00	31.25	3	1,151	0.26%
2023/02/07	0	0.00	2	30.93	30.70	-2	1,130	-0.18%
2023/02/06	2	30.90	0	0.00	30.90	2	1,129	0.18%
2023/02/01	0	0.00	1	30.65	30.45	-1	1,139	-0.09%
2023/01/31	1	30.25	0	0.00	30.40	1	1,139	0.09%
2023/01/30	0	0.00	1	30.00	29.80	-1	1,136	-0.09%
2023/01/10	3	29.10	0	0.00	29.00	3	1,152	0.26%
2023/01/05	0	0.00	1	30.80	30.85	-1	1,166	-0.09%
2022/12/30	0	0.00	1	30.60	30.15	-1	1,171	-0.09%
2022/12/21	0	0.00	2	28.55	28.35	-2	1,194	-0.17%
2022/12/20	2	29.48	3	29.65	28.30	-1	1,209	-0.08%
2022/12/15	4	31.61	1	31.65	31.50	3	1,265	0.24%
2022/12/14	1	30.90	0	0.00	31.45	1	1,250	0.08%
2022/12/13	0	0.00	3	30.33	31.10	-3	1,254	-0.24%
2022/12/12	1	30.55	4	30.10	30.20	-3	1,255	-0.24%
2022/12/09	3	31.33	0	0.00	30.90	3	1,267	0.24%
2022/12/08	1	30.40	2	31.25	31.35	-1	1,322	-0.08%
2022/12/07	1	29.80	0	0.00	30.00	1	1,341	0.07%
2022/12/01	0	0.00	1	31.35	31.15	-1	1,480	-0.07%
2022/11/30	2	31.00	20	31.10	31.55	-18	1,488	-1.21%
2022/11/29	3	30.53	6	32.00	32.10	-3	1,483	-0.20%
2022/11/25	3	30.43	2	30.50	29.95	1	1,325	0.08%
2022/11/24	5	29.98	3	30.85	31.25	2	1,297	0.15%
2022/11/23	8	31.43	0	0.00	31.25	8	1,210	0.66%
2022/11/22	1	27.70	1	29.75	29.25	0	1,069	0.00%
2022/11/21	6	27.03	2	27.10	27.10	4	1,033	0.39%
2022/11/18	2	26.88	0	0.00	26.85	2	1,038	0.19%
2022/11/17	1	26.60	0	0.00	26.60	1	1,049	0.10%
2022/11/14	1	27.60	0	0.00	27.60	1	1,068	0.09%
2022/11/11	0	0.00	1	27.70	27.40	-1	1,083	-0.09%
2022/11/10	1	27.75	2	27.40	27.35	-1	1,092	-0.09%
2022/10/27	0	0.00	1	25.70	26.00	-1	1,270	-0.08%
2022/10/19	1	26.65	0	0.00	26.85	1	1,387	0.07%
2022/10/17	1	26.40	1	26.65	26.60	0	1,391	0.00%
2022/10/05	3	31.20	3	30.50	29.90	0	1,701	0.00%
2022/10/04	3	30.77	3	30.90	30.90	0	1,717	0.00%
2022/10/03	2	30.70	2	30.40	30.35	0	1,780	0.00%
2022/09/30	2	30.58	0	0.00	31.00	2	1,809	0.11%
2022/09/26	3	34.15	0	0.00	32.60	3	1,790	0.17%
2022/09/23	1	35.25	2	34.50	34.50	-1	1,777	-0.06%
2022/09/22	0	0.00	1	36.30	35.90	-1	1,756	-0.06%
2022/09/20	2	35.65	1	35.65	35.65	1	1,743	0.06%
2022/09/19	1	34.75	2	34.50	34.65	-1	1,752	-0.06%
2022/09/13	5	34.62	0	0.00	35.15	5	1,818	0.27%
2022/09/12	2	34.85	0	0.00	34.70	2	2,049	0.10%
2022/09/08	1	32.55	0	0.00	32.50	1	2,115	0.05%
2022/09/07	1	31.75	0	0.00	31.60	1	2,121	0.05%
2022/09/06	0	0.00	6	32.34	32.30	-6	2,091	-0.29%
2022/09/05	6	31.69	0	0.00	32.35	6	2,065	0.29%
2022/08/22	1	30.25	1	30.30	30.25	0	1,937	0.00%
2022/08/19	1	29.80	1	30.10	30.05	0	1,927	0.00%
2022/08/18	2	29.55	2	29.80	29.80	0	1,914	0.00%
2022/08/12	0.8	29.67	0	0.00	29.80	0.8	1,858	0.04%
2022/08/05	0	0.00	4	30.30	30.30	-4	1,776	-0.23%
2022/08/03	4	29.35	8	28.80	29.35	-4	1,639	-0.24%
2022/08/02	8	29.33	15	30.35	29.20	-7	1,623	-0.43%
2022/08/01	2	30.28	2	30.00	30.00	0	1,588	0.00%
2022/07/28	3	29.40	3	28.75	28.55	0	1,538	0.00%
2022/07/14	0	0.00	6	30.80	30.00	-6	1,367	-0.44%
2022/07/13	21	30.18	0	0.00	30.25	21	1,173	1.79%
2022/07/08	0	0.00	8	27.31	27.60	-8	1,048	-0.76%
2022/07/07	8	26.70	0	0.00	26.90	8	1,012	0.79%
2022/06/23	0	0.00	2	26.00	25.25	-2	877	-0.23%
2022/06/21	14	27.88	17	27.19	28.50	-3	797	-0.38%
2022/06/20	8	28.18	7	27.99	27.20	1	668	0.15%
2022/06/17	0	0.00	3	26.00	28.10	-3	348	-0.86%
2022/06/16	4	25.55	0	0.00	25.55	4	206	1.93%
2022/06/13	0	24.10	0	0.00	23.70	0	181	0.00%
2022/04/27	0	0.00	4	23.66	24.45	-4	190	-2.10%
2022/04/25	4	25.00	0	0.00	25.00	4	185	2.16%
2022/04/15	3	25.15	3	25.50	25.65	0	145	0.00%
2022/04/12	0	25.50	0	0.00	23.15	0	95	0.00%
2022/04/11	0	24.10	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/02/23	0	0.00	4	24.15	24.25	-4	130	-3.07%
2021/12/27	2	24.20	0	0.00	23.90	2	161	1.23%
2021/12/13	0	0.00	4	24.75	24.65	-4	162	-2.47%
2021/11/30	6	24.54	0	0.00	24.50	6	144	4.15%
2021/08/25	2	23.05	0	0.00	23.05	2	407	0.49%
2021/08/17	0	0.00	9	21.81	21.50	-9	407	-2.21%
2021/08/16	0	0.00	1	22.45	22.30	-1	398	-0.25%
2021/08/09	1	26.15	0	0.00	26.10	1	373	0.27%
2021/08/04	4	27.01	0	0.00	26.90	4	368	1.08%
2021/07/30	10	27.37	5	27.32	26.95	5	350	1.43%
2021/07/29	2	25.10	6	25.70	26.85	-4	311	-1.28%
2021/07/28	1	24.95	0	0.00	24.90	1	280	0.36%
2021/07/27	6	24.30	0	0.00	24.10	6	276	2.17%
2021/07/13	1	24.50	0	0.00	23.40	1	226	0.44%
2021/02/26	0	0.00	3	18.57	18.40	-3	87	-3.42%
2021/02/25	0	0.00	2	18.55	18.60	-2	85	-2.33%
2021/02/24	0	0.00	7	18.20	18.15	-7	81	-8.63%
2021/02/18	12	17.23	0	0.00	17.20	12	75	15.92%
2020/12/10	0	0.00	1.1	18.54	18.60	-1.1	52	-1.99%
2020/12/03	0	0.00	6	18.69	18.65	-6	46	-12.78%
2020/12/02	0	0.00	2	18.60	18.60	-2	48	-4.15%
2020/11/26	5	18.70	0	0.00	18.85	5	49	10.15%
2020/11/25	3	18.65	0	0.00	18.55	3	52	5.75%
2020/06/11	0	0.00	3	20.50	20.50	-3	187	-1.60%
2020/06/08	2	21.65	0	0.00	21.10	2	194	1.03%
2020/06/05	1	20.30	0	0.00	21.50	1	186	0.53%
2020/06/04	0	0.00	9	19.49	20.00	-9	171	-5.26%
2020/06/03	5	18.92	0	0.00	18.95	5	164	3.04%
2020/06/02	1	19.00	0	0.00	18.95	1	163	0.61%
2020/06/01	3	19.00	0	0.00	19.10	3	161	1.86%
2020/05/28	0	0.00	2	19.45	19.45	-2	147	-1.36%
2020/05/18	0	0.00	24	17.94	18.20	-24	131	-18.20%
2020/05/15	0	0.00	5	17.95	18.05	-5	130	-3.83%
2020/05/14	0	0.00	16	17.69	17.85	-16	127	-12.55%
2020/05/13	0	0.00	5	17.75	17.85	-5	124	-4.00%
2020/05/12	0	0.00	10	17.85	17.90	-10	124	-8.03%
2020/05/05	0	0.00	2	18.50	18.40	-2	121	-1.65%
2020/05/04	0	0.00	7	18.20	18.45	-7	120	-5.81%
2020/04/30	2	18.70	0	0.00	18.80	2	119	1.67%
2020/04/13	0	0.00	3	17.35	17.40	-3	113	-2.65%
2020/04/06	0	0.00	1	17.45	17.45	-1	126	-0.79%
2020/04/01	0	0.00	6	17.35	17.40	-6	126	-4.74%
2020/03/27	0	0.00	5	16.80	16.90	-5	131	-3.80%
2020/03/23	0	0.00	12	15.75	15.95	-12	129	-9.28%
2020/03/02	8	21.95	0	0.00	21.90	8	93	8.59%
2020/02/13	0	0.00	1	24.60	24.55	-1	89	-1.11%
2020/01/20	10	25.60	0	0.00	25.60	10	88	11.34%
2020/01/10	9	25.58	0	0.00	25.80	9	94	9.50%
2020/01/02	1	26.90	0	0.00	26.90	1	106	0.94%
2019/12/31	0	0.00	15	26.92	26.80	-15	105	-14.25%
2019/10/28	5	25.35	0	0.00	25.40	5	180	2.77%
2019/10/17	5	25.65	0	0.00	26.05	5	176	2.83%
2019/10/16	16	25.70	0	0.00	25.65	16	175	9.12%
2019/10/15	9	25.73	0	0.00	25.75	9	175	5.12%
2019/09/27	10	26.85	0	0.00	26.65	10	179	5.57%
2019/09/20	4	27.60	0	0.00	27.60	4	163	2.45%
2019/09/17	6	27.63	0	0.00	27.60	6	154	3.87%
2019/09/12	0	0.00	9	28.04	28.40	-9	148	-6.05%
2019/09/06	4	27.15	0	0.00	27.20	4	124	3.22%
2019/09/02	8	27.22	0	0.00	27.15	8	122	6.54%
2019/08/20	10	27.23	0	0.00	27.30	10	116	8.60%
2019/08/16	5	27.10	0	0.00	27.25	5	113	4.39%
2019/08/13	6	29.13	0	0.00	29.05	6	108	5.53%
2019/08/12	6	29.05	0	0.00	29.35	6	108	5.55%
2019/08/02	0	0.00	3	29.65	29.50	-3	110	-2.72%
2019/07/12	3	31.60	0	0.00	31.50	3	131	2.28%
2019/04/30	0	0.00	1	30.10	30.10	-1	490	-0.20%
2019/04/26	0	0.00	2	30.00	30.00	-2	491	-0.41%
2019/04/23	1	30.55	0	0.00	30.45	1	496	0.20%
2019/04/17	2	31.65	0	0.00	31.50	2	489	0.41%
2019/04/02	0	0.00	63	32.63	32.65	-63	470	-13.40%
2019/04/01	0	0.00	5	33.00	33.30	-5	467	-1.07%
2019/03/28	0	0.00	7	32.81	32.55	-7	463	-1.51%
2019/03/07	2	36.55	2	35.00	34.95	0	328	0.00%
2019/03/06	5	35.08	0	0.00	35.10	5	313	1.59%
2019/03/05	9	35.68	4	35.10	35.60	5	306	1.63%
2019/03/04	22	33.98	0	0.00	34.80	22	290	7.57%
2019/02/27	5	33.32	1	35.20	32.70	4	272	1.47%
2019/02/26	6	33.12	0	0.00	33.10	6	247	2.43%
2019/02/25	14	33.04	0	0.00	33.25	14	246	5.68%
2019/02/22	16	32.93	0	0.00	32.95	16	243	6.58%
2019/02/20	3	33.38	0	0.00	33.45	3	240	1.25%
2019/01/25	0	0.00	1	31.15	31.15	-1	137	-0.73%
2019/01/24	1	31.30	0	0.00	31.30	1	130	0.77%
2019/01/17	0	0.00	3	29.33	29.20	-3	94	-3.18%
2019/01/16	0	0.00	5	29.35	29.50	-5	91	-5.44%
2019/01/15	2	29.30	11	29.36	29.10	-9	89	-10.05%
2019/01/14	0	0.00	13	28.02	28.30	-13	83	-15.65%
2019/01/10	0	0.00	20	27.89	27.70	-20	82	-24.33%
2019/01/09	0	0.00	10	26.98	26.90	-10	80	-12.46%
2019/01/03	2	26.00	0	0.00	26.10	2	97	2.05%
2018/12/27	8	25.76	0	0.00	25.90	8	111	7.18%
2018/12/25	15	25.87	0	0.00	25.70	15	155	9.62%
2018/12/21	5	26.55	0	0.00	26.55	5	155	3.21%
2018/12/18	10	27.25	0	0.00	27.20	10	155	6.43%
2018/12/10	10	27.33	0	0.00	27.60	10	157	6.36%
2018/12/07	5	28.50	0	0.00	28.60	5	153	3.26%
2018/12/06	5	28.20	0	0.00	28.40	5	153	3.26%
2018/10/11	1	28.50	0	0.00	28.20	1	266	0.38%
2018/08/22	0	0.00	2	28.93	29.05	-2	244	-0.82%
2018/07/18	1	34.35	1	33.75	34.00	0	268	0.00%
2018/07/05	1	30.65	0	0.00	30.75	1	418	0.24%
2018/07/02	0	0.00	1	32.40	31.85	-1	417	-0.24%
2018/06/27	1	30.55	0	0.00	29.70	1	398	0.25%
2018/06/22	1	31.35	0	0.00	31.15	1	397	0.25%
2018/06/11	0	0.00	2	32.03	31.50	-2	390	-0.51%
2018/06/04	0	0.00	4	31.94	31.55	-4	382	-1.05%
2018/05/14	1	29.60	0	0.00	29.70	1	346	0.29%
2018/05/11	2	30.85	0	0.00	30.85	2	339	0.59%
2018/05/10	0	0.00	3	33.88	33.80	-3	323	-0.93%
2018/05/04	4	31.70	0	0.00	31.50	4	308	1.30%
2018/05/02	1	33.20	1	33.00	33.00	0	299	0.00%
2018/04/27	2	32.10	1	31.50	31.90	1	290	0.34%
2018/04/24	1	30.40	0	0.00	30.05	1	269	0.37%
2018/04/23	0	0.00	1	31.35	31.65	-1	262	-0.38%
2018/04/19	0	0.00	2	32.93	32.50	-2	252	-0.79%
2018/04/16	2	32.25	0	0.00	33.00	2	160	1.25%
2018/04/11	0	0.00	5	29.84	29.40	-5	100	-4.96%
2018/03/23	0	0.00	1	28.10	28.05	-1	85	-1.17%