銘鈺 (4545)-永豐金-竹北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股▼0.15%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	49.05	0	0.00	49.05	4	1,664	0.24%
2024/11/08	2	59.50	0	0.00	58.00	2	1,865	0.11%
2024/11/06	0	0.00	2	61.00	60.50	-2	1,839	-0.11%
2024/11/05	2	59.20	0	0.00	58.00	2	1,820	0.11%
2024/11/01	4	58.90	0	0.00	59.50	4	1,807	0.22%
2024/10/30	0	0.00	3	61.60	60.60	-3	1,799	-0.17%
2024/10/29	0	0.00	1	64.30	64.30	-1	1,801	-0.06%
2024/10/28	1	66.50	12	65.00	65.00	-11	1,799	-0.61%
2024/10/25	97	75.82	92	72.28	72.20	5	1,713	0.29%
2024/10/23	3	64.93	6	66.75	67.10	-3	1,219	-0.25%
2024/10/21	1	59.50	0	0.00	59.50	1	1,128	0.09%
2024/10/18	2	59.60	0	0.00	59.20	2	1,126	0.18%
2024/10/17	1	58.90	7	58.50	60.60	-6	1,108	-0.54%
2024/10/16	4	54.00	0	0.00	55.10	4	1,115	0.36%
2024/10/14	3	55.87	1	56.20	57.30	2	1,120	0.18%
2024/10/11	6	58.37	14	59.09	57.70	-8	1,129	-0.71%
2024/10/09	4	58.00	3	58.97	58.80	1	1,114	0.09%
2024/10/08	1	56.30	0	0.00	56.50	1	1,093	0.09%
2024/09/26	0	0.00	7	59.57	58.30	-7	1,268	-0.55%
2024/09/25	2	62.30	1	59.50	57.70	1	1,260	0.08%
2024/09/20	3	52.27	0	0.00	52.40	3	1,186	0.25%
2024/09/18	1	52.40	0	0.00	52.30	1	1,225	0.08%
2024/09/16	1	52.40	0	0.00	54.40	1	1,303	0.08%
2024/09/06	0	0.00	1	52.70	52.70	-1	1,615	-0.06%
2024/09/04	1	54.20	0	0.00	54.20	1	1,846	0.05%
2024/09/03	0	0.00	2	58.90	57.60	-2	1,839	-0.11%
2024/09/02	9	57.69	2	58.40	58.30	7	1,813	0.39%
2024/08/30	2	56.55	0	0.00	55.50	2	1,757	0.11%
2024/08/19	1	57.10	2	56.95	57.00	-1	2,074	-0.05%
2024/08/16	0	0.00	1	57.50	57.00	-1	2,112	-0.05%
2024/08/02	1	54.30	0	0.00	52.10	1	2,191	0.05%
2024/08/01	0	0.00	1	58.00	57.00	-1	2,174	-0.05%
2024/07/31	4	57.03	2	56.70	56.60	2	2,137	0.09%
2024/07/26	0	55.10	0	0.00	54.90	0	2,059	0.00%
2024/07/18	1	56.50	0	0.00	56.00	1	1,979	0.05%
2024/07/17	1	56.50	1	55.50	54.40	0	1,961	0.00%
2024/07/10	1	58.50	1	57.90	57.40	0	1,843	0.00%
2024/07/08	3	62.20	0	0.00	61.60	3	1,801	0.17%
2024/07/04	0	0.00	2	59.00	60.40	-2	1,723	-0.12%
2024/07/02	2	55.55	0	0.00	55.10	2	1,661	0.12%
2024/06/27	2	54.10	0	0.00	54.00	2	1,589	0.13%
2024/06/26	0	0.00	2	56.90	57.40	-2	1,571	-0.13%
2024/06/24	2	57.60	4	58.15	58.00	-2	1,543	-0.13%
2024/06/21	15	63.92	14	63.39	61.50	1	1,510	0.07%
2024/06/20	16	60.19	8	61.86	61.10	8	1,426	0.56%
2024/06/19	0	0.00	40	61.93	62.70	-40	1,335	-3.00%
2024/06/18	0	0.00	5	57.00	57.00	-5	1,187	-0.42%
2024/06/17	0	0.00	9	50.52	51.90	-9	1,173	-0.77%
2024/06/14	9	49.61	9	50.10	47.20	0	1,135	0.00%
2024/06/13	1	49.00	0	0.00	49.00	1	1,101	0.09%
2024/06/12	14	48.77	11	49.86	48.45	3	1,056	0.28%
2024/06/11	0	0.00	5	45.45	45.45	-5	873	-0.57%
2024/05/30	0	0.00	5	41.35	40.85	-5	788	-0.63%
2024/05/28	1	43.60	0	0.00	44.10	1	777	0.13%
2024/05/27	13	45.27	2	45.00	44.60	11	748	1.47%
2024/05/23	0	0.00	3	40.95	40.50	-3	594	-0.50%
2024/05/22	0	0.00	1	42.35	42.35	-1	521	-0.19%
2024/05/21	3	37.50	8	37.44	38.50	-5	473	-1.06%
2024/05/20	0	0.00	1	37.80	35.00	-1	438	-0.23%
2024/05/17	1	37.00	0	0.00	37.00	1	427	0.23%
2024/05/16	0	0.00	10	37.63	37.80	-10	382	-2.62%
2024/05/14	5	34.38	1	35.60	34.20	4	320	1.25%
2024/05/13	1	35.05	3	35.90	35.05	-2	306	-0.65%
2024/05/09	2	31.80	0	0.00	31.75	2	270	0.74%
2024/05/08	1	31.75	0	0.00	31.95	1	269	0.37%
2024/04/11	2	32.35	0	0.00	32.65	2	228	0.88%
2024/03/26	0	32.20	0	0.00	31.00	0	172	0.00%
2024/03/22	0	33.00	0	0.00	30.80	0	170	0.00%
2024/03/21	1	30.95	0	0.00	31.15	1	172	0.58%
2024/03/13	0	31.55	0	0.00	31.20	0	164	0.00%
2024/03/06	0	0.00	24	35.35	34.95	-24	136	-17.62%
2024/03/04	0	34.05	1	32.00	34.25	-1	78	-1.27%
2024/02/20	0	0.00	1	30.80	31.30	-1	43	-2.31%
2024/02/19	0	0.00	2	29.98	30.25	-2	37	-5.33%
2024/01/30	0	0.00	2	29.95	29.80	-2	36	-5.54%
2024/01/29	0	0.00	1	29.95	29.70	-1	35	-2.78%
2024/01/26	0	0.00	1	29.90	29.85	-1	34	-2.87%
2024/01/25	0	0.00	1	29.75	29.90	-1	35	-2.84%
2024/01/09	0	0.00	1	30.00	29.95	-1	32	-3.07%
2024/01/02	0	0.00	2	30.10	30.05	-2	32	-6.18%
2023/12/29	0	0.00	1	30.05	30.00	-1	32	-3.10%
2023/12/28	0	0.00	1	30.05	30.00	-1	32	-3.12%
2023/12/27	0	0.00	2	30.08	30.00	-2	32	-6.23%
2023/12/25	0	0.00	1	29.95	29.95	-1	32	-3.08%
2023/12/08	0	0.00	1	30.20	30.30	-1	27	-3.66%
2023/12/07	0	0.00	2	30.20	30.25	-2	29	-6.70%
2023/12/06	0	0.00	2	30.20	30.25	-2	30	-6.63%
2023/12/04	0	0.00	1	30.30	30.30	-1	30	-3.25%
2023/11/30	0	0.00	1	29.95	30.00	-1	31	-3.22%
2023/11/29	0	0.00	1	30.00	30.00	-1	31	-3.20%
2023/11/22	0	0.00	1	30.30	30.40	-1	32	-3.09%
2023/11/21	0	0.00	1	30.10	30.20	-1	32	-3.07%
2023/11/13	0	0.00	1	30.00	30.00	-1	29	-3.43%
2023/11/07	0	0.00	1	29.95	30.10	-1	31	-3.21%
2023/09/04	0	30.80	0	0.00	30.15	0	69	0.01%
2023/05/24	0	0.00	1	30.30	30.25	-1	112	-0.89%
2023/05/08	1	30.40	0	0.00	30.30	1	110	0.90%
2023/04/14	3	33.00	0	0.00	33.10	3	87	3.44%
2023/04/13	7	33.17	0	0.00	33.15	7	85	8.22%
2023/03/31	0	31.65	0	0.00	31.30	0	70	0.00%
2023/03/10	1	32.00	0	0.00	32.10	1	68	1.45%
2023/03/07	3	32.52	0	0.00	32.45	3	66	4.48%
2023/02/24	1	31.80	0	0.00	31.90	1	58	1.71%
2022/12/21	1	29.50	0	0.00	29.50	1	34	2.94%
2022/08/12	0	0.00	5	30.64	29.50	-5	74	-6.71%
2022/08/11	5	30.80	0	0.00	30.80	5	65	7.68%
2022/06/09	10	30.85	0	0.00	30.85	10	456	2.19%
2022/06/08	1	30.70	4	30.65	31.40	-3	464	-0.65%
2022/06/07	0	0.00	1	30.20	30.00	-1	461	-0.22%
2022/04/15	0	0.00	1	30.25	29.85	-1	422	-0.24%
2022/04/11	2	31.05	0	0.00	31.00	2	415	0.48%
2022/04/08	1	32.35	0	0.00	32.65	1	410	0.24%
2022/04/07	2	35.30	2	33.65	31.80	0	407	0.00%
2022/04/06	0	0.00	1	34.35	34.50	-1	391	-0.26%
2022/03/24	1	31.95	1	31.90	31.65	0	363	0.00%
2022/03/21	1	32.75	0	0.00	31.65	1	340	0.29%
2022/03/18	9	33.57	9	34.67	32.10	0	325	0.00%
2022/03/17	1	31.35	0	0.00	31.65	1	263	0.38%
2022/03/15	6	33.07	2	35.55	31.25	4	229	1.74%
2022/03/14	1	32.75	1	33.80	33.80	0	82	0.00%
2022/03/11	0	0.00	1	30.75	30.75	-1	52	-1.92%
2022/01/17	0	0.00	3	27.60	28.00	-3	48	-6.20%
2021/12/22	3	28.70	0	0.00	28.95	3	43	6.93%
2021/11/24	5	28.75	0	0.00	28.50	5	34	14.55%
2021/07/01	1	25.85	0	0.00	25.85	1	591	0.17%
2021/06/29	2	25.93	0	0.00	25.60	2	591	0.34%
2021/06/28	1	26.40	0	0.00	26.55	1	589	0.17%
2021/06/25	1	26.60	0	0.00	26.70	1	588	0.17%
2021/06/23	1	26.50	0	0.00	26.50	1	590	0.17%
2021/06/22	1	26.55	0	0.00	26.50	1	590	0.17%
2021/06/21	1	26.70	0	0.00	26.70	1	589	0.17%
2021/06/04	2	27.50	0	0.00	27.50	2	593	0.34%
2021/06/03	4	27.95	0	0.00	27.65	4	594	0.67%
2021/05/20	4	24.76	0	0.00	24.90	4	573	0.70%
2021/05/17	1	23.80	0	0.00	23.50	1	568	0.18%
2021/05/04	1	29.90	0	0.00	30.55	1	505	0.20%
2021/05/03	1	33.50	0	0.00	33.10	1	489	0.20%
2021/04/27	16	36.16	16	36.66	36.30	0	393	0.00%
2021/04/26	1	36.70	0	0.00	36.20	1	364	0.27%
2021/04/22	7	33.56	7	34.80	35.05	0	189	-0.02%
2021/04/21	0	0.00	3.3	30.49	31.90	-3.3	143	-2.27%
2021/04/20	1	29.65	0	0.00	30.00	1	134	0.74%
2021/04/19	1	29.40	2	30.05	29.95	-1	134	-0.75%
2021/04/16	2	29.48	0	0.00	29.30	2	141	1.41%
2021/04/15	1	30.00	0	0.00	29.90	1	136	0.73%
2021/04/14	1	29.70	0	0.00	29.85	1	136	0.73%
2021/04/13	1	30.45	0	0.00	30.15	1	140	0.71%
2021/04/12	0	0.00	14	31.30	31.55	-14	134	-10.38%
2021/04/08	2	29.45	0	0.00	29.40	2	122	1.63%
2021/04/07	1	29.60	0	0.00	29.60	1	123	0.81%
2021/04/01	0	28.90	0	0.00	28.95	0	125	0.00%
2021/03/31	1	28.65	0	0.00	28.80	1	126	0.79%
2021/03/23	3.1	29.36	0	0.00	29.25	3.1	130	2.36%
2021/03/22	1	29.50	14	29.66	29.70	-13	133	-9.72%
2021/03/19	1	28.85	0	0.00	29.60	1	134	0.74%
2021/03/11	1	29.00	1	29.10	29.15	0	156	0.00%
2021/03/09	1	29.30	0	0.00	29.35	1	164	0.61%
2021/03/03	0	0.00	1	29.85	29.90	-1	185	-0.54%
2021/02/25	0	0.00	5	30.03	30.00	-5	212	-2.35%
2021/02/24	0	0.00	6	30.00	29.95	-6	225	-2.67%
2021/02/23	0	0.00	4	30.60	30.20	-4	248	-1.61%
2021/02/19	0	0.00	8	29.61	30.05	-8	318	-2.51%
2021/02/17	0	0.00	6	29.47	29.35	-6	431	-1.39%
2021/01/26	0	0.00	2	29.85	29.90	-2	607	-0.33%
2021/01/25	0	0.00	3	30.02	30.20	-3	607	-0.49%
2021/01/20	0.1	29.70	0	0.00	29.80	0.1	605	0.01%
2021/01/18	0	0.00	1	30.60	30.65	-1	597	-0.17%
2021/01/11	0	0.00	8	30.71	30.75	-8	585	-1.37%
2021/01/08	1	29.40	0	0.00	29.50	1	576	0.17%
2021/01/07	1	29.35	0	0.00	29.45	1	575	0.17%
2021/01/05	1	29.90	0	0.00	29.90	1	568	0.18%
2020/12/31	4	30.16	3	30.55	30.10	1	563	0.18%
2020/12/30	5	30.59	0	0.00	30.55	5	563	0.89%
2020/12/22	2	30.05	0	0.00	29.80	2	554	0.36%
2020/12/18	0	30.10	0	0.00	30.90	0	552	0.00%
2020/12/17	1	30.85	0	0.00	31.05	1	551	0.18%
2020/12/11	6	30.16	0	0.00	30.40	6	548	1.09%
2020/12/10	6.2	31.04	0	0.00	30.60	6.2	543	1.14%
2020/12/09	3	31.50	0	0.00	31.60	3	538	0.56%
2020/12/08	1	30.85	0	0.00	32.50	1	531	0.19%
2020/12/07	3	31.72	0	0.00	31.40	3	528	0.57%
2020/12/04	2	32.28	0	0.00	32.05	2	525	0.38%
2020/12/03	4	33.02	0	0.00	32.20	4	521	0.77%
2020/12/02	9	33.98	0	0.00	33.20	9	516	1.74%
2020/12/01	2	34.90	0	0.00	34.90	2	505	0.40%
2020/11/30	4	34.75	0	0.00	34.65	4	501	0.80%
2020/11/27	2	34.63	0	0.00	34.70	2	498	0.40%
2020/11/26	1	35.20	0	0.00	35.20	1	492	0.20%
2020/11/25	6.3	34.78	0	0.00	34.75	6.3	485	1.30%
2020/11/24	4	35.90	2	36.85	35.40	2	476	0.42%
2020/11/23	13	35.48	0	0.00	35.40	13	462	2.81%
2020/11/20	16	37.26	26	36.47	36.50	-10	450	-2.22%
2020/11/19	14	39.29	10	40.42	38.20	4	425	0.94%
2020/11/18	0	0.00	17	41.22	40.75	-17	396	-4.29%
2020/11/17	3.2	39.61	34	40.19	40.45	-30.8	352	-8.75%
2020/11/16	11	39.82	0	0.00	40.50	11	321	3.42%
2020/11/13	0.1	39.90	4	38.89	40.00	-3.9	239	-1.62%
2020/11/12	6.1	37.12	4	38.06	37.50	2.1	161	1.30%
2020/11/11	62	38.55	10	36.83	38.40	52	125	41.28%
2020/11/10	2.2	34.44	10	34.97	35.10	-7.8	76	-10.17%
2020/11/09	0	0.00	2	32.85	33.45	-2	64	-3.12%
2020/11/05	0	29.80	0	0.00	29.90	0	57	0.00%
2020/11/04	1	29.95	0	0.00	30.20	1	56	1.77%
2020/11/03	0	29.90	0	0.00	29.95	0	56	0.00%
2020/10/30	2	29.78	0	0.00	29.95	2	56	3.53%
2020/10/23	2	29.85	0	0.00	29.95	2	59	3.39%
2020/10/22	4	30.00	0	0.00	30.00	4	62	6.35%
2020/10/19	2	30.15	0	0.00	30.30	2	74	2.67%
2020/10/15	3	29.85	0	0.00	29.85	3	99	3.01%
2020/10/08	1	30.15	1	30.50	30.25	0	145	0.00%
2020/10/07	5	30.42	0	0.00	30.35	5	146	3.42%
2020/10/06	2	30.25	0	0.00	30.10	2	147	1.36%
2020/10/05	3	30.03	0	0.00	30.10	3	145	2.06%
2020/09/30	4	29.81	0	0.00	30.05	4	147	2.72%
2020/09/29	1	29.85	0	0.00	30.15	1	147	0.68%
2020/09/28	1	29.70	0	0.00	30.20	1	149	0.67%
2020/09/25	1	29.15	0	0.00	29.70	1	151	0.66%
2020/09/24	4	29.74	0	0.00	29.50	4	151	2.63%
2020/09/23	6	30.48	0	0.00	30.40	6	152	3.93%
2020/09/22	5	30.81	2	30.90	31.00	3	153	1.96%
2020/09/21	6	31.24	7	31.64	31.35	-1	153	-0.65%
2020/09/18	3	31.80	0	0.00	32.10	3	154	1.94%
2020/09/17	9	32.31	10	32.26	32.30	-1	156	-0.64%
2020/09/16	2	31.85	0	0.00	32.00	2	157	1.27%
2020/09/08	1	30.05	0	0.00	30.70	1	174	0.57%
2020/09/04	1	30.00	0	0.00	30.30	1	178	0.56%
2020/08/31	3	30.30	0	0.00	30.20	3	204	1.47%
2020/08/28	2	29.85	0	0.00	30.10	2	205	0.97%
2020/08/27	1	30.20	0	0.00	30.20	1	207	0.48%
2020/08/26	4	30.03	0	0.00	30.00	4	208	1.92%
2020/08/25	2	30.28	0	0.00	30.35	2	208	0.96%
2020/08/21	1	30.75	0	0.00	30.90	1	209	0.48%
2020/08/20	4	30.20	14	29.79	29.95	-10	211	-4.74%
2020/08/19	3	30.63	2	31.10	31.15	1	210	0.47%
2020/08/18	4	30.95	0	0.00	31.15	4	210	1.90%
2020/08/17	1	30.90	0	0.00	30.95	1	210	0.48%
2020/08/14	1	31.00	0	0.00	30.90	1	209	0.48%
2020/08/13	1	31.00	0	0.00	30.90	1	211	0.47%
2020/08/12	1	31.80	4	31.71	31.70	-3	211	-1.42%
2020/08/11	3	32.05	0	0.00	31.75	3	213	1.40%
2020/07/29	0	0.00	10	31.38	31.50	-10	240	-4.15%
2020/07/28	1	29.85	0	0.00	29.25	1	240	0.42%
2020/07/27	4	31.26	0	0.00	30.50	4	239	1.67%
2020/07/24	1	32.55	0	0.00	32.20	1	235	0.42%
2020/07/21	10	34.90	0	0.00	34.35	10	230	4.33%
2020/07/20	10	36.03	5	36.90	36.80	5	209	2.39%
2020/07/17	8	32.25	0	0.00	33.70	8	179	4.45%
2020/06/23	0	0.00	1	31.85	31.20	-1	177	-0.56%
2020/06/19	1	31.55	0	0.00	31.00	1	171	0.58%
2020/06/10	0	0.00	2	29.30	29.70	-2	181	-1.10%
2020/06/09	2	30.05	1	30.20	29.50	1	180	0.55%
2020/06/08	1	29.30	1	29.60	30.00	0	187	0.00%
2020/06/05	1	28.45	0	0.00	28.30	1	208	0.48%
2020/03/27	0	0.00	1	23.15	23.05	-1	271	-0.37%
2020/03/11	3	31.15	0	0.00	31.15	3	224	1.33%
2020/03/10	0	0.00	3	34.40	34.60	-3	194	-1.54%
2020/02/27	0	0.00	1	29.20	28.95	-1	123	-0.81%
2020/02/26	2	28.20	0	0.00	28.25	2	119	1.68%
2020/02/20	1	26.40	0	0.00	27.65	1	100	0.99%
2020/02/17	7	24.19	0	0.00	23.90	7	86	8.14%
2019/12/12	0	0.00	1	27.00	27.00	-1	87	-1.15%
2019/12/10	1	28.40	0	0.00	27.70	1	84	1.18%
2019/06/28	0	0.00	1	22.55	22.50	-1	51	-1.94%
2018/12/21	0	0.00	1	24.20	24.55	-1	66	-1.49%
2018/12/11	0	0.00	2	25.00	25.00	-2	69	-2.88%
2018/10/09	0	0.00	1	31.45	31.25	-1	92	-1.08%
2018/10/02	1	31.90	0	0.00	32.10	1	85	1.17%
2018/09/28	0	0.00	1	32.10	32.05	-1	86	-1.16%
2018/09/17	0	0.00	1	30.75	31.25	-1	100	-1.00%
2018/09/04	0	0.00	1	31.90	32.20	-1	110	-0.90%
2018/08/31	0	0.00	1	31.95	31.90	-1	116	-0.86%
2018/08/27	0	0.00	1	31.95	31.85	-1	121	-0.82%
2018/08/23	0	0.00	2	32.03	32.20	-2	128	-1.56%
2018/08/07	0	0.00	1	34.10	34.30	-1	205	-0.49%
2018/08/01	1	34.30	0	0.00	34.50	1	321	0.31%
2018/07/18	0	0.00	2	35.73	33.70	-2	374	-0.53%
2018/07/17	1	35.20	0	0.00	36.35	1	371	0.27%
2018/07/04	0	0.00	1	33.15	33.30	-1	567	-0.18%
2018/05/22	2	35.58	0	0.00	35.75	2	474	0.42%
2018/05/18	2	37.30	0	0.00	36.00	2	470	0.43%
2018/05/16	1	38.30	0	0.00	37.25	1	461	0.22%
2018/05/15	2	38.40	0	0.00	38.00	2	453	0.44%
2018/05/14	2	39.30	0	0.00	38.55	2	452	0.44%
2018/05/11	0	0.00	1	43.35	41.80	-1	439	-0.23%
2018/05/09	2	46.03	0	0.00	45.65	2	381	0.52%
2018/05/08	1	44.40	0	0.00	43.35	1	337	0.30%
2018/04/18	1	47.90	1	48.40	48.40	0	232	0.00%
2018/04/13	5	44.14	4	44.35	44.90	1	149	0.67%
2018/02/06	0	0.00	2	35.00	34.40	-2	140	-1.43%
2018/01/31	0	0.00	2	38.40	38.40	-2	162	-1.23%
2018/01/16	4	42.90	0	0.00	42.90	4	333	1.20%
2018/01/11	0	0.00	6	42.90	43.00	-6	442	-1.36%
2018/01/03	7	47.16	1	46.35	46.80	6	446	1.35%