時碩工業 (4566)-永豐金-竹北券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.00
漲跌
▲0.25
漲幅
+0.50%
成交量
265張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	2	53.25	4	52.90	52.80	-2	214	-0.93%
2024/03/12	2	53.40	0	0.00	53.50	2	213	0.94%
2024/03/06	0	0.00	6	55.10	54.60	-6	223	-2.69%
2023/12/25	2	52.80	0	0.00	52.60	2	283	0.70%
2023/12/18	5	54.76	0	0.00	53.90	5	438	1.14%
2023/12/07	0	0.00	1	54.20	54.00	-1	444	-0.23%
2023/12/05	0	0.00	1	54.00	54.00	-1	445	-0.22%
2023/12/01	1	55.80	2	54.10	55.10	-1	442	-0.23%
2023/11/27	2	52.90	1	52.80	52.70	1	431	0.23%
2023/11/16	15	52.88	10	52.90	52.80	5	460	1.09%
2023/11/15	2	52.15	0	0.00	51.90	2	451	0.44%
2023/10/31	8	50.40	0	0.00	49.90	8	510	1.57%
2023/10/27	20	50.80	0	0.00	50.80	20	536	3.73%
2023/10/20	5	50.20	0	0.00	50.90	5	615	0.81%
2023/09/27	3	56.70	6	56.60	56.40	-3	2,631	-0.11%
2023/09/26	3	56.77	0	0.00	56.00	3	2,754	0.11%
2023/09/14	1	52.90	0	0.00	52.90	1	2,964	0.03%
2023/08/24	1	52.60	0	0.00	52.40	1	3,260	0.03%
2023/08/10	0	0.00	1	54.00	53.10	-1	3,331	-0.03%
2023/08/04	1	56.70	0	0.00	56.80	1	3,395	0.03%
2023/07/31	2	59.55	0	0.00	58.10	2	3,496	0.06%
2023/07/21	2	60.10	5	60.60	60.60	-3	4,127	-0.07%
2023/07/20	9	60.07	6	59.10	61.00	3	4,352	0.07%
2023/07/19	74	70.98	25	69.55	61.10	49	4,331	1.13%
2023/07/18	10	66.75	41	67.80	67.80	-31	3,659	-0.85%
2023/07/14	2	62.80	0	0.00	62.30	2	3,541	0.06%
2023/07/13	0	0.00	16	62.00	62.00	-16	3,675	-0.44%
2023/07/12	0	0.00	4	63.20	62.90	-4	3,714	-0.11%
2023/07/11	1	64.40	8	63.90	63.80	-7	3,705	-0.19%
2023/07/10	19	64.89	18	63.78	63.00	1	3,688	0.03%
2023/07/07	35	66.14	32	66.98	65.70	3	3,630	0.08%
2023/07/06	11	67.28	5	69.70	66.50	6	3,531	0.17%
2023/07/05	52	70.15	49	72.32	72.60	3	3,282	0.09%
2023/07/04	11	63.77	12	65.65	66.00	-1	2,954	-0.03%
2023/07/03	15	59.50	16	60.09	60.00	-1	2,875	-0.03%
2023/06/30	0	0.00	4	59.00	58.80	-4	2,852	-0.14%
2023/06/28	3	60.27	4	60.80	60.50	-1	2,806	-0.04%
2023/06/27	5	60.10	0	0.00	59.10	5	2,781	0.18%
2023/06/26	6	61.25	6	61.97	62.70	0	2,717	0.00%
2023/06/21	6	59.78	10	59.20	59.60	-4	2,631	-0.15%
2023/06/19	0	0.00	1	58.00	58.50	-1	2,587	-0.04%
2023/06/16	75	60.50	15	60.05	58.80	60	2,563	2.34%
2023/06/15	0	0.00	25	58.26	58.70	-25	2,448	-1.02%
2023/06/14	1	55.10	0	0.00	54.70	1	2,368	0.04%
2023/06/13	1	54.60	0	0.00	54.30	1	2,371	0.04%
2023/05/29	0	0.00	1	55.00	54.60	-1	2,388	-0.04%
2023/05/23	5	54.90	5	55.60	55.60	0	2,380	0.00%
2023/05/19	1	54.30	0	0.00	54.10	1	2,407	0.04%
2023/05/18	20	55.00	0	0.00	54.30	20	2,398	0.83%
2023/05/17	55	55.67	0	0.00	55.50	55	2,377	2.31%
2023/05/11	4	58.65	8	56.10	56.10	-4	2,316	-0.17%
2023/05/10	4	59.20	0	0.00	58.50	4	2,291	0.17%
2023/05/09	7	60.96	78	61.51	58.60	-71	2,277	-3.12%
2023/05/08	0	0.00	22	62.30	62.30	-22	2,229	-0.99%
2023/05/05	4	64.90	4	63.80	64.20	0	2,197	0.00%
2023/05/04	22	65.11	32	65.19	65.30	-10	2,158	-0.46%
2023/05/03	0	0.00	11	63.99	63.90	-11	2,060	-0.53%
2023/05/02	3	64.77	0	0.00	63.00	3	1,976	0.15%
2023/04/28	41	66.10	12	66.73	65.00	29	1,907	1.52%
2023/04/27	72	63.98	5	64.80	64.40	67	1,761	3.80%
2023/04/26	9	67.26	184	67.23	64.20	-175	1,619	-10.80%	大賣/鉅額交易
2023/04/25	22	67.05	11	68.11	65.70	11	1,448	0.76%
2023/04/24	10	63.50	10	64.10	64.10	0	1,204	0.00%
2023/04/20	2	63.50	2	61.50	61.70	0	1,117	0.00%
2023/04/19	26	64.78	26	63.43	64.40	0	1,063	0.00%
2023/04/18	22	64.67	1	64.10	63.90	21	926	2.27%
2023/04/17	0	0.00	10	61.00	61.00	-10	771	-1.30%
2023/04/14	15	56.31	17	55.75	55.50	-2	715	-0.28%
2023/03/31	0	0.00	2	56.20	56.20	-2	598	-0.33%
2023/03/28	1	51.90	0	0.00	51.80	1	567	0.18%
2023/03/27	1	52.90	2	53.20	52.90	-1	567	-0.18%
2023/03/24	2	52.70	0	0.00	52.80	2	586	0.34%
2023/03/22	1	53.70	0	0.00	53.50	1	585	0.17%
2023/03/10	14	54.22	10	53.70	53.60	4	717	0.56%
2023/03/09	1	56.60	5	57.80	56.40	-4	708	-0.56%
2023/03/07	5	56.52	8	56.79	56.30	-3	735	-0.41%
2023/02/22	5	54.90	5	55.20	55.50	0	941	0.00%
2023/02/21	10	55.10	10	54.76	54.90	0	932	0.00%
2023/02/20	12	55.72	10	55.20	55.20	2	926	0.22%
2023/02/17	1	53.50	4	55.03	55.60	-3	913	-0.33%
2023/02/08	2	53.10	2	52.90	52.90	0	925	0.00%
2023/02/02	0	0.00	2	52.80	52.80	-2	949	-0.21%
2023/02/01	0	0.00	5	52.10	52.10	-5	948	-0.53%
2023/01/31	0	0.00	6	52.20	52.20	-6	945	-0.63%
2023/01/30	3	52.30	3	52.10	52.00	0	948	0.00%
2023/01/16	0	0.00	4	51.30	51.20	-4	950	-0.42%
2023/01/12	0	0.00	1	51.10	51.10	-1	957	-0.10%
2022/12/29	5	49.60	0	0.00	50.70	5	1,022	0.49%
2022/12/26	2	51.20	4	51.63	51.90	-2	1,028	-0.19%
2022/12/23	2	50.80	2	50.90	51.40	0	1,031	0.00%
2022/12/22	2	51.70	0	0.00	51.10	2	1,036	0.19%
2022/12/19	2	54.30	2	54.60	54.10	0	1,050	0.00%
2022/12/16	2	54.70	2	54.90	54.60	0	1,061	0.00%
2022/12/15	2	56.90	2	56.80	56.50	0	1,049	0.00%
2022/12/13	3	57.37	3	56.90	56.70	0	1,052	0.00%
2022/12/12	3	55.37	3	56.40	56.90	0	1,035	0.00%
2022/12/09	2	55.00	2	54.40	54.30	0	1,024	0.00%
2022/12/08	2	54.30	2	54.55	54.90	0	1,041	0.00%
2022/12/07	1	54.30	0	0.00	54.30	1	1,077	0.09%
2022/12/06	10	56.30	0	0.00	55.70	10	1,095	0.91%
2022/12/02	22	57.91	2	57.40	57.20	20	1,188	1.68%
2022/12/01	12	56.48	3	56.40	56.50	9	1,158	0.78%
2022/11/30	12	56.31	2	56.20	55.80	10	1,155	0.87%
2022/11/25	2	56.60	5	57.76	57.70	-3	1,044	-0.29%
2022/11/24	32	56.28	2	56.40	56.40	30	1,009	2.97%
2022/11/23	2	55.90	0	0.00	55.90	2	972	0.21%
2022/11/22	3	54.50	2	54.70	56.30	1	943	0.11%
2022/11/18	10	52.98	0	0.00	52.60	10	975	1.03%
2022/11/15	2	53.80	2	52.60	52.50	0	1,001	0.00%
2022/11/14	2	52.10	2	52.80	53.10	0	1,020	0.00%
2022/11/11	2	53.10	4	52.50	52.40	-2	1,017	-0.20%
2022/11/10	2	52.95	0	0.00	52.70	2	1,012	0.20%
2022/11/09	5	53.72	3	54.03	53.60	2	1,006	0.20%
2022/11/07	0	0.00	2	53.50	53.80	-2	1,011	-0.20%
2022/11/02	1	51.80	0	0.00	51.80	1	998	0.10%
2022/11/01	4	51.35	0	0.00	51.50	4	991	0.40%
2022/10/20	1	50.00	0	0.00	48.80	1	1,039	0.10%
2022/10/18	4	51.28	0	0.00	50.80	4	1,022	0.39%
2022/10/11	12	53.28	0	0.00	53.80	12	964	1.24%
2022/10/05	10	54.84	15	53.43	53.60	-5	892	-0.56%
2022/10/03	7	52.41	7	52.13	52.20	0	878	0.00%
2022/09/29	2	52.30	1	52.10	52.10	1	867	0.12%
2022/09/28	8	50.76	0	0.00	49.85	8	859	0.93%
2022/09/26	3	52.87	13	53.33	52.30	-10	835	-1.20%
2022/09/23	6	56.18	16	55.28	55.30	-10	818	-1.22%
2022/09/22	2	56.85	0	0.00	56.80	2	803	0.25%
2022/09/21	5	56.50	6	56.50	56.40	-1	792	-0.13%
2022/09/20	0	0.00	2	57.40	57.40	-2	779	-0.26%
2022/09/19	8	56.99	4	57.20	56.90	4	769	0.52%
2022/09/16	19	57.97	4	57.30	57.30	15	759	1.97%
2022/09/15	21	58.88	1	57.90	57.50	20	745	2.68%
2022/09/14	12	59.00	0	0.00	58.80	12	720	1.66%
2022/09/13	1	62.50	0	0.00	61.80	1	679	0.15%
2022/09/12	16	60.86	0	0.00	61.90	16	637	2.51%
2022/09/08	6	57.27	13	59.21	59.70	-7	555	-1.26%
2022/09/07	1	54.60	0	0.00	54.30	1	497	0.20%
2022/09/06	18	56.42	0	0.00	55.90	18	489	3.67%
2022/08/26	0	0.00	2	58.00	56.50	-2	457	-0.44%
2022/08/25	2	57.50	0	0.00	56.40	2	415	0.48%
2022/08/23	0	0.00	2	54.90	54.80	-2	362	-0.55%
2022/08/18	1	53.60	0	0.00	53.80	1	308	0.32%
2022/08/17	0	0.00	1	53.40	53.30	-1	306	-0.33%
2022/08/15	1	53.50	0	0.00	53.00	1	310	0.32%
2022/08/12	1	53.10	18	52.91	53.20	-17	299	-5.67%
2022/08/08	0	0.00	5	51.02	50.30	-5	276	-1.81%
2022/08/03	5	53.60	0	0.00	52.30	5	268	1.86%
2022/08/01	1	51.50	1	52.50	51.00	0	202	0.00%
2022/07/12	0	0.00	1	46.40	45.70	-1	162	-0.61%
2022/07/11	1	47.15	0	0.00	46.90	1	161	0.62%
2022/06/21	1	46.25	0	0.00	47.25	1	149	0.67%
2022/06/17	10	45.50	0	0.00	46.50	10	147	6.79%
2022/06/14	7	46.70	1	46.75	47.40	6	144	4.15%
2022/06/13	2	47.35	0	0.00	47.70	2	142	1.40%
2022/06/07	0	0.00	1	51.60	50.60	-1	127	-0.78%
2022/06/06	3	50.70	2	52.21	52.70	1	113	0.85%
2022/05/27	0	0.00	1	47.95	48.10	-1	75	-1.33%
2022/05/26	2	47.88	3	47.38	47.30	-1	73	-1.36%
2022/05/24	7	48.95	11	47.70	47.40	-4	69	-5.79%
2022/05/23	6	49.15	0	0.00	48.50	6	58	10.32%
2022/05/18	0	0.00	2	44.60	44.45	-2	45	-4.42%
2022/05/12	4	44.30	4	45.85	43.40	0	42	0.00%
2022/04/08	0	0.00	4	42.53	42.25	-4	50	-8.00%
2022/04/07	0	0.00	2	43.00	43.05	-2	57	-3.48%
2022/03/24	0	0.00	15	43.14	43.40	-15	86	-17.29%
2022/03/18	20	44.67	0	0.00	44.30	20	97	20.47%
2022/02/11	0	0.00	2	45.00	45.00	-2	114	-1.75%
2022/01/25	2	42.85	0	0.00	42.80	2	111	1.80%
2021/12/30	0	0.00	1	49.95	50.60	-1	98	-1.02%
2021/12/27	0	0.00	1	48.75	48.75	-1	87	-1.14%
2021/12/22	0	45.50	0	0.00	45.10	0	67	0.05%
2021/12/14	1	47.60	0	0.00	46.70	1	59	1.69%
2021/12/01	2	44.45	0	0.00	44.70	2	48	4.13%
2021/11/25	1	45.20	0	0.00	45.50	1	46	2.17%
2021/11/24	4	43.00	4	45.95	46.60	0	42	0.00%
2021/11/12	0	0.00	2	41.00	40.95	-2	39	-5.08%
2021/11/02	1	43.00	0	0.00	42.40	1	47	2.11%
2021/10/27	1	42.45	0	0.00	42.45	1	50	1.98%
2021/08/13	0	0.00	1	44.70	44.60	-1	191	-0.52%
2021/07/13	1	50.50	0	0.00	49.20	1	282	0.35%
2021/07/06	1	49.35	0	0.00	48.60	1	305	0.33%
2021/06/30	1	47.85	0	0.00	48.30	1	330	0.30%
2021/06/25	0	0.00	1	50.80	51.20	-1	328	-0.30%
2021/06/24	13	46.82	0	0.00	50.00	13	301	4.32%
2021/06/08	0	0.00	2	46.65	46.65	-2	337	-0.59%
2021/05/25	2	47.00	0	0.00	46.90	2	420	0.48%
2021/05/18	0	0.00	12	44.39	44.55	-12	700	-1.71%
2021/05/17	12	40.95	0	0.00	40.95	12	709	1.69%
2021/05/04	0	0.00	1	51.00	49.90	-1	1,277	-0.08%
2021/04/13	0	0.00	1	63.00	61.90	-1	1,585	-0.06%
2021/03/17	0	0.00	1	62.80	62.50	-1	1,802	-0.06%
2021/03/16	1	64.50	0	0.00	64.20	1	1,798	0.06%
2021/03/05	2	61.70	0	0.00	61.00	2	1,763	0.11%
2021/03/03	1	62.40	0	0.00	63.20	1	1,759	0.06%
2021/02/22	2	70.50	0	0.00	69.50	2	1,649	0.12%
2021/02/19	1	69.30	1	69.80	69.30	0	1,592	0.00%
2021/02/04	2	56.40	2	55.60	55.60	0	1,384	0.00%
2021/02/03	1	58.90	1	59.20	59.20	0	1,353	0.00%
2021/02/02	2	60.65	2	61.70	61.50	0	1,325	0.00%
2021/02/01	1	60.80	1	60.40	60.40	0	1,300	0.00%
2021/01/29	1	66.30	2	64.50	64.20	-1	1,208	-0.08%
2021/01/28	0	0.00	5	71.20	71.30	-5	940	-0.53%
2021/01/25	2	60.00	0	0.00	59.60	2	798	0.25%
2021/01/21	0	0.00	1	59.20	59.10	-1	762	-0.13%
2021/01/20	6	60.38	36	61.32	58.10	-30	738	-4.06%
2021/01/18	0	0.00	1	57.80	58.30	-1	679	-0.15%
2021/01/14	25	58.80	24	60.48	58.80	1	619	0.16%
2021/01/13	0	0.00	2	54.00	57.20	-2	514	-0.39%
2021/01/12	0	0.00	13	53.33	53.50	-13	490	-2.65%
2021/01/08	13	54.08	0	0.00	53.00	13	472	2.75%
2021/01/04	0	0.00	1	58.10	57.00	-1	399	-0.25%
2020/12/31	4	54.35	0	0.00	58.00	4	373	1.07%
2020/12/28	2	53.80	2	53.20	52.00	0	271	0.00%
2020/12/25	1	50.00	0	0.00	51.50	1	247	0.40%
2020/12/22	2	46.95	0	0.00	47.30	2	189	1.05%
2020/12/21	5	45.00	6	45.05	47.30	-1	168	-0.59%
2020/12/18	1	42.80	0	0.00	43.00	1	127	0.78%
2020/12/17	2	41.98	1	42.00	42.00	1	118	0.84%
2020/12/09	0	0.00	3	41.15	41.15	-3	98	-3.05%
2020/11/03	1	37.10	0	0.00	37.00	1	78	1.28%
2020/10/20	2	37.00	0	0.00	36.70	2	78	2.55%
2020/07/10	0	0.00	1	39.35	39.35	-1	261	-0.38%
2020/06/15	0	0.00	1	39.45	39.40	-1	287	-0.35%
2020/06/12	5	38.74	0	0.00	39.00	5	291	1.72%
2020/06/10	5	41.60	0	0.00	41.35	5	295	1.69%
2020/06/03	0	0.00	1	42.10	42.00	-1	298	-0.34%
2020/05/21	1	42.05	0	0.00	41.75	1	275	0.36%
2020/05/20	1	41.60	3	41.45	42.30	-2	270	-0.74%
2020/05/12	0	0.00	1	38.30	38.15	-1	232	-0.43%
2020/05/08	5	39.00	4	38.60	38.60	1	234	0.43%
2020/04/30	0	0.00	12	37.50	38.40	-12	224	-5.34%
2020/04/29	0	0.00	6	37.25	37.25	-6	222	-2.69%
2020/04/21	1	36.50	0	0.00	34.70	1	229	0.44%
2020/04/17	6	37.35	0	0.00	37.00	6	224	2.67%
2020/04/16	12	36.35	0	0.00	36.60	12	220	5.44%
2020/04/10	1	34.85	0	0.00	34.80	1	220	0.45%
2020/02/20	0	0.00	10	46.59	46.00	-10	247	-4.04%
2020/02/19	10	46.26	0	0.00	46.50	10	248	4.03%
2020/02/18	0	0.00	1	45.30	45.15	-1	256	-0.39%
2020/02/14	1	45.10	1	45.80	45.20	0	265	0.00%
2020/02/07	0	0.00	11	44.92	44.85	-11	297	-3.69%
2020/01/31	1	44.50	0	0.00	44.50	1	397	0.25%
2020/01/30	7	45.66	0	0.00	44.80	7	412	1.70%
2019/12/26	1	51.60	1	51.50	51.50	0	694	0.00%
2019/12/17	0	0.00	4	50.68	50.70	-4	719	-0.56%
2019/12/10	0	0.00	2	52.20	52.10	-2	784	-0.25%
2019/12/09	1	51.50	0	0.00	51.50	1	792	0.13%
2019/12/06	5	51.76	0	0.00	51.60	5	807	0.62%
2019/11/29	1	52.00	0	0.00	51.90	1	839	0.12%
2019/11/11	2	53.50	2	52.80	52.70	0	1,077	0.00%
2019/10/28	1	56.80	0	0.00	56.00	1	1,179	0.08%
2019/10/22	1	58.00	1	57.30	58.00	0	1,181	0.00%
2019/10/21	0	0.00	2	56.10	57.60	-2	1,146	-0.17%
2019/10/18	2	54.50	0	0.00	53.80	2	1,085	0.18%
2019/10/17	0	0.00	2	53.45	54.80	-2	1,070	-0.19%
2019/10/16	1	51.60	1	53.00	51.70	0	1,038	0.00%
2019/10/07	1	50.80	0	0.00	50.60	1	1,004	0.10%
2019/10/04	1	51.30	0	0.00	50.60	1	1,009	0.10%
2019/10/02	2	49.70	0	0.00	49.55	2	1,005	0.20%
2019/09/27	0	0.00	1	49.60	49.20	-1	1,012	-0.10%
2019/09/26	0	0.00	9	52.00	52.10	-9	1,013	-0.89%
2019/09/25	1	51.60	0	0.00	51.90	1	1,005	0.10%
2019/09/17	0	0.00	5	52.30	51.90	-5	972	-0.51%
2019/09/16	4	52.50	0	0.00	52.70	4	956	0.42%
2019/09/12	0	0.00	1	51.20	51.70	-1	925	-0.11%
2019/09/09	5	49.30	0	0.00	49.20	5	889	0.56%
2019/09/06	1	50.40	0	0.00	49.75	1	883	0.11%
2019/09/04	4	49.45	0	0.00	49.45	4	863	0.46%
2019/08/30	0	0.00	6	48.40	48.20	-6	829	-0.72%
2019/08/28	2	47.38	2	47.10	47.15	0	801	0.00%
2019/08/26	6	49.87	7	48.55	48.50	-1	770	-0.13%
2019/08/21	14	51.73	0	0.00	51.10	14	713	1.96%
2019/08/20	4	52.15	4	52.70	51.10	0	694	0.00%
2019/08/16	0	0.00	1	46.80	47.20	-1	560	-0.18%
2019/08/08	1	47.20	0	0.00	46.25	1	515	0.19%
2019/08/06	2	47.50	2	48.00	48.40	0	482	0.00%
2019/08/05	3	49.80	0	0.00	49.10	3	463	0.65%
2019/07/30	3	49.35	0	0.00	50.00	3	351	0.85%
2019/07/05	0	0.00	4	42.95	43.15	-4	181	-2.20%
2019/07/04	2	43.00	0	0.00	43.00	2	176	1.13%
2019/07/03	2	42.20	0	0.00	43.80	2	169	1.18%
2019/05/16	0	0.00	1	43.50	43.20	-1	197	-0.51%
2019/05/10	1	43.00	0	0.00	42.90	1	194	0.52%
2019/04/24	0	0.00	10	46.03	46.20	-10	183	-5.45%
2019/04/18	0	0.00	10	43.09	43.05	-10	160	-6.24%
2019/04/11	0	0.00	5	44.10	44.05	-5	150	-3.33%
2019/04/03	0	0.00	3	43.00	42.95	-3	143	-2.09%
2019/04/02	0	0.00	13	43.15	42.80	-13	141	-9.17%
2019/03/26	1	44.30	0	0.00	44.30	1	134	0.74%
2019/03/20	20	46.30	0	0.00	46.35	20	124	16.02%
2019/03/13	4	47.00	0	0.00	46.55	4	113	3.52%
2019/03/08	1	46.15	0	0.00	46.15	1	106	0.94%
2019/03/06	5	47.00	0	0.00	47.00	5	102	4.88%
2019/03/05	10	47.35	3	47.22	47.20	7	100	6.98%
2019/03/04	0	0.00	11	46.55	47.00	-11	94	-11.58%
2019/02/27	14	45.31	0	0.00	45.45	14	82	16.96%
2019/02/21	0	0.00	2	43.80	43.65	-2	60	-3.29%
2019/02/11	2	42.00	0	0.00	42.15	2	49	4.04%
2019/01/24	1	44.00	0	0.00	43.90	1	43	2.31%
2019/01/23	2	42.50	1	45.00	45.00	1	35	2.85%
2019/01/18	0	0.00	2	42.55	42.00	-2	30	-6.60%
2019/01/16	1	42.20	0	0.00	41.95	1	29	3.37%
2018/12/18	0	0.00	4	41.68	41.90	-4	27	-14.41%
2018/12/06	0	0.00	2	44.08	43.95	-2	26	-7.60%
2018/11/12	1	45.00	1	46.90	45.00	0	25	0.00%
2018/10/31	1	40.20	0	0.00	40.30	1	27	3.62%
2018/10/24	0	0.00	1	41.50	41.60	-1	27	-3.58%
2018/10/23	0	0.00	1	41.50	41.10	-1	28	-3.48%
2018/10/05	0	0.00	1	46.60	46.40	-1	30	-3.24%
2018/10/03	0	0.00	1	48.50	47.90	-1	30	-3.23%
2018/09/11	0	0.00	1	47.85	47.85	-1	38	-2.59%
2018/08/01	0	0.00	2	48.65	48.65	-2	58	-3.44%
2018/07/30	0	0.00	8	49.03	48.50	-8	57	-13.84%
2018/07/27	0	0.00	24	49.33	50.00	-24	57	-42.01%
2018/06/20	5	52.50	0	0.00	52.40	5	88	5.66%
2018/06/14	10	52.65	0	0.00	52.80	10	93	10.73%
2018/06/13	5	53.10	0	0.00	53.10	5	93	5.32%
2018/05/25	1	52.40	0	0.00	52.40	1	120	0.83%
2018/05/24	1	53.20	0	0.00	53.20	1	124	0.80%
2018/05/09	0	0.00	1	57.00	57.20	-1	302	-0.33%
2018/04/26	5	53.00	0	0.00	52.70	5	313	1.59%
2018/04/25	10	52.10	0	0.00	52.30	10	313	3.19%
2018/04/24	5	52.90	0	0.00	52.50	5	312	1.60%
2018/04/23	10	55.40	5	54.50	54.50	5	311	1.60%
2018/04/20	4	56.10	0	0.00	56.30	4	310	1.29%
2018/04/19	10	56.50	0	0.00	56.40	10	310	3.22%
2018/04/16	20	58.38	0	0.00	57.90	20	307	6.50%
2018/04/13	10	59.00	0	0.00	58.70	10	308	3.24%
2018/04/10	14	61.01	1	61.10	60.80	13	305	4.25%
2018/03/21	1	65.60	0	0.00	65.30	1	288	0.35%
2018/03/20	4	64.10	0	0.00	64.10	4	287	1.39%
2018/03/14	23	64.91	0	0.00	64.60	23	280	8.20%
2018/03/12	12	64.77	0	0.00	64.80	12	277	4.33%
2018/03/05	24	67.26	1	64.00	67.60	23	259	8.86%
2018/03/02	2	67.35	0	0.00	67.50	2	254	0.79%
2018/03/01	1	68.10	0	0.00	68.30	1	250	0.40%
2018/02/23	0	0.00	10	72.13	71.50	-10	237	-4.21%
2018/02/22	5	68.50	0	0.00	70.70	5	226	2.21%
2018/02/12	1	70.80	0	0.00	70.80	1	206	0.49%
2018/02/09	3	71.90	0	0.00	73.50	3	194	1.54%
2018/02/08	0	0.00	3	75.00	77.50	-3	168	-1.78%
2018/02/07	6	72.40	0	0.00	70.10	6	133	4.51%
2018/02/06	5	71.54	0	0.00	71.70	5	122	4.09%
2018/02/05	0	0.00	6	77.12	79.20	-6	100	-5.97%