9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    75.6
  • 漲跌
    ▼1.4
  • 漲幅
    -1.82%
  • 成交量
    618
  • 產業
    上市 電機機械類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
時碩工業 (4566)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2402/2607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0301/1402/0202/12657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00177.2077.00-11,782-0.06%
2025/02/180.177.4000.0077.500.11,8040.01%
2025/02/13177.50176.0076.0001,8350.00%
2025/02/0500.001570.2071.40-151,841-0.81%
2025/02/03168.50168.8069.9001,8620.00%
2025/01/22270.60170.9071.0011,8820.05%
2025/01/2000.00171.5071.60-11,917-0.05%
2025/01/17172.6000.0072.0011,9650.05%
2025/01/13072.1000.0072.1002,8040.00%
2025/01/1000.00177.0075.40-13,055-0.03%
2025/01/08282.70181.6081.5013,0640.03%
2025/01/03883.5800.0081.7083,0190.26%
2024/12/3000.00784.4681.20-73,023-0.23%
2024/12/27783.40283.1582.7052,9590.17%
2024/12/26381.0700.0081.6032,7610.11%
2024/12/132.175.18274.1073.000.13,2880.00%
2024/12/12180.0000.0077.6013,3830.03%
2024/12/0200.00278.1077.20-24,733-0.04%
2024/11/28176.70175.0076.2005,0440.00%
2024/11/26180.6000.0080.3015,4320.02%
2024/11/22181.5000.0080.2015,5160.02%
2024/11/18480.90479.3079.3005,9960.00%
2024/11/151.180.0000.0080.401.16,2400.02%
2024/11/14078.7000.0078.4006,6160.00%
2024/11/131.180.8700.0080.001.16,9430.02%
2024/11/08184.0000.0083.9017,9720.01%
2024/11/06185.2000.0085.1018,3800.01%
2024/11/05185.6000.0085.1018,4510.01%
2024/10/30185.7000.0086.4018,6920.01%
2024/10/280.187.2000.0087.100.18,8750.00%
2024/10/24088.90188.6087.80-19,045-0.01%
2024/10/23190.6300.0090.3019,1830.01%
2024/10/2200.00792.9392.40-79,377-0.07%
2024/10/211194.82794.3694.0049,7190.04%
2024/10/181796.231295.3792.6059,8920.05%
2024/10/1700.00594.1694.90-59,524-0.05%
2024/10/11486.53187.0086.20310,8220.03%
2024/10/081088.7400.0089.401011,2580.09%
2024/10/07190.4000.0090.30111,2990.01%
2024/10/043.186.74685.6086.00-2.911,311-0.03%
2024/09/30190.8000.0090.30111,4710.01%
2024/09/27192.4000.0092.40111,6380.01%
2024/09/26495.30493.0092.80011,7060.00%
2024/09/25395.40495.6595.40-111,974-0.01%
2024/09/2400.000.188.9089.20-0.112,1220.00%
2024/09/23190.70291.7590.30-112,275-0.01%
2024/09/18189.50290.2089.30-113,067-0.01%
2024/09/12494.10392.1092.00114,2630.01%
2024/09/11190.4000.0089.30114,7550.01%
2024/09/1000.00695.9295.10-614,911-0.04%
2024/09/06891.90393.1389.90515,0460.03%
2024/09/05296.5000.0095.40215,1030.01%
2024/09/0400.00194.3093.30-115,181-0.01%
2024/09/031098.21997.9496.50115,5900.01%
2024/09/025100.264.1100.11100.500.915,7730.01%
2024/08/303.197.24896.1895.70-4.915,814-0.03%
2024/08/291099.1100.0098.701016,0740.06%
2024/08/288100.659.2100.3599.20-1.216,287-0.01%
2024/08/27393.53395.2795.30016,2050.00%
2024/08/23295.30295.8595.60016,5160.00%
2024/08/22396.73295.0094.60116,4170.01%
2024/08/21297.552.198.2997.10-0.116,3530.00%
2024/08/2000.00499.3396.20-416,232-0.02%
2024/08/191599.42898.5498.30716,1050.04%
2024/08/16898.8514.198.1699.20-6.115,850-0.04%
2024/08/151196.74996.5195.60215,4490.01%
2024/08/141595.851095.2595.70515,0940.03%
2024/08/131891.111690.9191.50214,6110.01%
2024/08/12189.70489.9092.20-314,202-0.02%
2024/08/09486.29285.5083.90214,0330.01%
2024/08/087.181.03783.5482.000.113,7820.00%
2024/08/0700.00379.2082.00-313,582-0.02%
2024/08/06676.08575.7274.60113,5020.01%
2024/08/0500.00380.8079.00-313,355-0.02%
2024/08/02088.201088.7687.50-1013,256-0.08%
2024/08/011193.45196.5091.201013,1950.08%
2024/07/30290.2000.0090.30212,9620.02%
2024/07/29291.34290.7090.10012,8780.00%
2024/07/26194.29193.8093.70012,7320.00%
2024/07/231100.00399.8099.70-212,534-0.02%
2024/07/2210106.781113.00101.00912,2790.07%
2024/07/195110.0010111.00112.00-511,880-0.04%
2024/07/182107.0022103.45102.00-2011,532-0.17%
2024/07/176105.4221105.38106.00-1511,323-0.13%
2024/07/1612102.834102.25104.50810,8690.07%
2024/07/154196.194995.0195.20-810,511-0.08%
2024/07/1230.1100.8429100.0198.801.110,1710.01%
2024/07/1110100.0037100.46101.00-279,670-0.28%
2024/07/1000.00392.0092.00-39,294-0.03%
2024/07/09687.80787.3187.50-19,169-0.01%
2024/07/08289.20288.3088.9009,0880.00%
2024/07/05392.47391.2091.0008,9800.00%
2024/07/041692.281591.9792.3018,8550.01%
2024/07/03695.70392.4392.1038,6880.03%
2024/07/021895.343793.8993.70-198,484-0.22%
2024/07/011098.315796.1395.40-478,337-0.56%
2024/06/281294.181396.3597.50-17,969-0.01%
2024/06/27496.10393.2091.3017,6020.01%
2024/06/261298.882499.5896.50-127,394-0.16%
2024/06/25694.98696.4395.3006,9790.00%
2024/06/241193.7800.0092.20116,5920.17%
2024/06/217498.632196.6694.80536,3900.83%
2024/06/203091.402091.6196.80105,8330.17%
2024/06/192586.564184.2588.00-165,400-0.30%
2024/06/181896.021295.1189.5064,9870.12%
2024/06/172194.151798.5299.4044,3080.09%
2024/06/14283.80589.7290.40-33,891-0.08%
2024/06/13181.90182.5082.2003,6260.00%
2024/06/12181.101181.5583.00-103,387-0.30%
2024/06/1100.00181.0080.10-13,148-0.03%
2024/06/071781.181280.9981.2052,9640.17%
2024/06/06276.4011.176.9280.10-9.12,448-0.37%
2024/06/05774.33172.9072.9061,9800.30%
2024/06/0426.175.111374.6673.9013.11,7340.76%
2024/06/034072.464071.3874.9001,3620.00%
2024/05/31167.601267.5371.90-111,007-1.09%
2024/05/301665.852964.7165.40-13821-1.58%
2024/05/293362.324463.0063.50-11570-1.93%
2024/05/27557.00557.4057.7003800.00%
2024/05/24355.27355.7055.6003430.00%
2024/05/23154.3000.0056.1013170.31%
2024/05/2100.00252.5552.80-2280-0.71%
2024/05/151252.8800.0052.70122734.39%
2024/05/0700.00150.2050.40-1239-0.42%
2024/03/13253.25452.9052.80-2214-0.93%
2024/03/12253.4000.0053.5022130.94%
2024/03/0600.00655.1054.60-6223-2.69%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音