加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.06%
  • 成交量
    279張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞興-KY (4571)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2900.001150.00156.00-11,343-0.07%
2025/04/281148.503147.00150.00-21,342-0.15%
2025/04/253147.0000.00147.0031,3540.22%
2025/04/2400.001144.50141.00-11,381-0.07%
2025/04/231140.0000.00138.0011,4270.07%
2025/04/1000.003131.33132.00-31,640-0.18%
2025/04/021163.001163.00163.5001,7200.00%
2025/04/010.1164.0000.00166.000.11,7400.01%
2025/03/311160.5000.00161.0011,7660.06%
2025/03/2800.001169.00171.00-11,801-0.06%
2025/03/2100.001179.50180.50-12,619-0.04%
2025/03/132192.2500.00187.0022,7960.07%
2025/03/1100.000.1183.00189.50-0.12,8060.00%
2025/03/061209.502209.00206.50-12,765-0.04%
2025/03/051213.0000.00211.0012,7590.04%
2025/02/2700.001215.50213.00-12,735-0.04%
2025/02/2500.004230.00226.50-42,764-0.14%
2025/02/1811236.825240.20238.0062,6730.22%
2025/02/175.1240.5600.00239.005.12,6400.19%
2025/02/141227.501231.50224.0002,5980.00%
2025/02/136232.4200.00226.0062,5890.23%
2025/02/121240.0000.00229.5012,5680.04%
2025/02/111241.502236.50234.50-12,534-0.04%
2025/02/103232.003235.17237.0002,4140.00%
2025/02/073215.175215.50215.50-22,366-0.08%
2025/02/061214.5000.00213.5012,3280.04%
2025/02/053208.671205.50213.0022,2950.09%
2025/02/041194.001196.50197.0002,2430.00%
2025/01/1700.002214.50212.50-22,191-0.09%
2025/01/1612224.0411217.36217.0012,1630.05%
2025/01/1500.001212.50212.00-12,121-0.05%
2025/01/141222.5000.00217.0012,0810.05%
2025/01/1339212.9139221.55216.0002,0650.00%
2025/01/102209.001211.00210.0012,0050.05%
2025/01/091216.003235.33216.00-21,982-0.10%
2025/01/071240.0000.00240.0011,9670.05%
2025/01/0200.001267.00260.00-11,983-0.05%
2024/12/3000.001260.00258.00-12,001-0.05%
2024/12/271252.0000.00255.5012,0250.05%
2024/12/241259.5000.00261.5012,0500.05%
2024/12/232255.002254.00253.5002,1250.00%
2024/12/207253.867256.93252.0002,0060.00%
2024/12/1912232.6713236.62245.50-11,817-0.06%
2024/12/184215.757222.29224.50-31,561-0.19%
2024/12/171204.5000.00204.5011,4730.07%
2024/12/161191.501188.50186.0001,4300.00%
2024/12/131190.001191.00189.0001,5280.00%
2024/12/125190.506187.58182.00-11,578-0.06%
2024/12/115188.303184.67189.0021,5610.13%
2024/12/101175.501177.50177.5001,5150.00%
2024/12/091178.501180.00178.5001,5480.00%
2024/12/0500.001181.00181.00-11,551-0.06%
2024/12/0300.001172.00171.00-11,653-0.06%
2024/11/291164.5000.00164.5011,7790.06%
2024/11/221174.501177.50179.0001,7490.00%
2024/11/1900.001164.00164.00-11,721-0.06%
2024/11/083174.672170.75170.5011,6730.06%
2024/11/071171.501167.50167.5001,6600.00%
2024/10/281169.0000.00169.0011,6610.06%
2024/10/241168.5000.00168.5011,6470.06%
2024/10/213164.172164.75167.5011,6140.06%
2024/10/1700.002159.25160.50-21,569-0.13%
2024/10/162158.502155.75155.0001,5550.00%
2024/10/142156.0000.00156.0021,5680.13%
2024/10/091165.5000.00156.0011,5910.06%
2024/10/071169.501170.00171.0001,5660.00%
2024/10/041178.001170.00169.5001,5680.00%
2024/10/012177.752180.50188.0001,5440.00%
2024/09/301175.501176.50175.0001,5100.00%
2024/09/272176.003175.67174.00-11,492-0.07%
2024/09/261177.004174.75172.00-31,445-0.21%
2024/09/256179.175180.10181.0011,4110.07%
2024/09/241168.509167.67167.00-81,294-0.62%
2024/09/233168.672169.50170.0011,3000.08%
2024/09/198172.504166.00175.0041,2400.32%
2024/09/164177.131176.00175.5031,1510.26%
2024/09/136167.836175.25178.5001,0390.00%
2024/09/124162.3800.00162.5049760.41%
2024/09/0400.001155.00153.00-1834-0.12%
2024/09/0313160.4210159.50164.5038430.36%
2024/08/291128.5000.00130.5018150.12%
2024/08/022127.002130.00125.0008680.00%
2024/07/1600.001141.00139.00-1797-0.13%
2024/07/111137.5000.00138.0017420.13%
2024/07/081136.503136.00137.50-2700-0.29%
2024/07/052135.252134.50133.0006820.00%
2024/07/041127.501129.50127.5006610.00%
2024/07/0100.002123.00123.50-2646-0.31%
2024/06/282127.5000.00128.0026410.31%
2024/06/272128.501129.50126.5016390.16%
2024/06/251121.0000.00124.5016100.16%
2024/06/1900.0066127.30124.00-66590-11.18%
2024/06/1700.0018141.11140.00-18563-3.20%
2024/06/129145.9400.00146.5095271.71%
2024/06/1110140.7528143.11143.00-18515-3.49%
2024/06/0728158.2000.00155.00284875.74%
2024/06/0519141.8911141.77135.0083672.18%
2024/06/0460154.046152.75146.005433516.08%
2024/05/301130.5000.00123.0012140.47%
2024/05/132102.5000.00105.0021321.51%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音