大銀微系統 (4576)-永豐金-竹北券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	116.50	3	117.50	117.50	0	4,700	0.00%
2024/11/19	10	120.00	10	121.00	120.50	0	4,763	0.00%
2024/11/18	0	0.00	2	120.00	119.00	-2	4,806	-0.04%
2024/11/14	10	123.00	10	124.00	125.00	0	4,975	0.00%
2024/11/13	1	127.50	1	126.00	124.00	0	5,062	0.00%
2024/11/11	2	128.25	1	130.50	129.50	1	5,388	0.02%
2024/11/08	1	130.50	2	131.00	131.00	-1	5,356	-0.02%
2024/11/07	0	0.00	1	142.50	144.50	-1	5,323	-0.02%
2024/11/06	1	138.50	0	0.00	140.50	1	5,305	0.02%
2024/10/29	4	145.63	0	0.00	144.50	4	5,263	0.08%
2024/10/25	2	143.00	0	0.00	145.00	2	5,206	0.04%
2024/10/24	2	140.50	0.2	138.50	139.50	1.8	5,185	0.03%
2024/10/23	0	0.00	1	143.50	144.50	-1	5,150	-0.02%
2024/10/22	5	140.50	7	140.71	141.00	-2	5,104	-0.04%
2024/10/21	38	139.79	34	144.13	141.50	4	4,829	0.08%
2024/10/18	26	125.12	27.1	127.84	135.50	-1.1	4,171	-0.03%
2024/10/17	0	0.00	0.1	123.50	123.50	-0.1	3,862	0.00%
2024/10/16	2	113.50	2	111.50	112.50	0	3,730	0.00%
2024/10/15	0	0.00	0.1	111.50	111.50	-0.1	3,530	0.00%
2024/10/09	2	98.00	3	97.23	96.80	-1	3,422	-0.03%
2024/10/08	1	102.00	1	99.30	100.00	0	3,380	0.00%
2024/10/01	7	103.50	0	0.00	100.50	7	3,338	0.21%
2024/09/27	2	106.25	5.1	105.28	101.50	-3.1	3,307	-0.09%
2024/09/26	10	103.00	20	100.00	99.60	-10	3,246	-0.31%
2024/09/24	37	103.89	26	102.50	101.50	11	3,164	0.35%
2024/09/23	1	105.50	0	0.00	103.50	1	3,071	0.03%
2024/09/20	3	112.33	3	110.67	110.00	0	3,006	0.00%
2024/09/19	14	102.69	17	106.99	108.50	-3	2,796	-0.11%
2024/09/18	0	0.00	2	98.85	98.90	-2	2,658	-0.08%
2024/09/16	4	95.20	4	93.90	93.90	0	2,558	0.00%
2024/09/13	0	0.00	1	92.70	94.20	-1	2,539	-0.04%
2024/09/12	1	92.50	2	92.85	92.80	-1	2,511	-0.04%
2024/09/11	2	90.25	1.5	89.57	89.10	0.5	2,471	0.02%
2024/09/10	0	0.00	1	89.30	88.30	-1	2,446	-0.04%
2024/09/06	1	93.60	0	0.00	93.50	1	2,359	0.04%
2024/09/05	28	99.77	25	95.52	95.50	3	2,298	0.13%
2024/09/04	22	104.20	18	105.14	101.50	4	2,066	0.19%
2024/09/03	6	99.37	8	100.76	101.50	-2	1,678	-0.12%
2024/09/02	1	95.70	1	94.00	92.50	0	1,537	0.00%
2024/08/30	0	0.00	9	94.18	95.90	-9	1,504	-0.60%
2024/08/29	17	93.72	9	92.06	94.50	8	1,459	0.55%
2024/08/28	1	90.70	6	89.18	90.20	-5	1,383	-0.36%
2024/08/27	7	88.46	1	89.30	87.90	6	1,355	0.44%
2024/08/26	1	87.00	1	86.60	86.30	0	1,336	0.00%
2024/08/23	1	89.20	1	87.60	88.30	0	1,331	0.00%
2024/08/22	1	92.70	1	93.50	92.90	0	1,339	0.00%
2024/08/20	2	94.20	2	94.90	95.60	0	1,270	0.00%
2024/08/19	2	95.35	2	98.50	95.70	0	1,221	0.00%
2024/08/16	7	98.31	3	97.07	95.70	4	1,140	0.35%
2024/08/15	2	95.25	1	94.60	96.40	1	1,016	0.10%
2024/08/14	4	94.18	5	97.84	94.70	-1	910	-0.11%
2024/08/13	1	90.60	5	89.28	91.00	-4	654	-0.61%
2024/08/02	4	77.43	0	0.00	76.20	4	506	0.79%
2024/07/23	0	0.00	1	75.20	75.30	-1	494	-0.20%
2024/07/15	0	0.00	1	81.00	79.60	-1	500	-0.20%
2024/07/12	2	82.35	2	83.40	83.10	0	491	0.00%
2024/07/10	1	81.30	1	81.30	80.10	0	462	0.00%
2024/07/09	0	0.00	3	77.03	77.20	-3	459	-0.65%
2024/07/08	0	0.00	0.1	80.20	79.90	-0.1	460	-0.02%
2024/07/05	0	0.00	1	80.70	80.40	-1	458	-0.22%
2024/07/04	0	0.00	5	77.30	78.20	-5	438	-1.14%
2024/07/03	3	74.57	1	76.60	76.10	2	435	0.46%
2024/06/19	1	74.50	2	75.65	74.50	-1	752	-0.13%
2024/06/06	0	0.00	1	75.30	74.40	-1	807	-0.12%
2024/06/04	1	78.60	1	77.40	77.40	0	799	0.00%
2024/06/03	2	79.10	2	80.15	78.60	0	794	0.00%
2024/05/30	6	77.35	0	0.00	76.20	6	771	0.78%
2024/05/28	3	80.73	2	80.60	82.00	1	739	0.14%
2024/05/09	1	77.10	2	76.65	77.00	-1	634	-0.16%
2024/05/08	1	75.90	0	0.00	76.20	1	631	0.16%
2024/04/08	2	84.85	0	0.00	88.00	2	516	0.39%
2024/04/02	0	0.00	6	89.47	89.50	-6	487	-1.23%
2024/04/01	1	87.30	0	0.00	87.40	1	456	0.22%
2024/03/29	7	81.09	0	0.00	81.70	7	424	1.65%
2024/03/28	1	85.10	0	0.00	84.40	1	406	0.25%
2024/03/27	1	91.00	0	0.00	89.40	1	373	0.27%
2024/03/26	1	86.60	0	0.00	86.20	1	311	0.32%
2024/03/22	0	0.00	1	76.00	75.50	-1	191	-0.52%
2024/03/21	3	78.87	2	79.30	78.10	1	177	0.56%
2024/01/02	0	0.00	1.3	68.06	67.40	-1.3	80	-1.62%
2023/10/02	1	65.60	0	0.00	65.60	1	38	2.57%
2023/06/27	0.1	75.60	0	0.00	75.00	0.1	63	0.16%
2023/02/17	1	79.30	0	0.00	79.60	1	101	0.99%
2023/02/16	1	79.50	0	0.00	79.50	1	100	0.99%
2023/02/15	1	79.60	0	0.00	79.80	1	100	0.99%
2023/01/31	0	0.00	1	75.70	75.60	-1	81	-1.23%
2023/01/30	1	75.70	0	0.00	75.00	1	79	1.26%
2022/07/06	0	0.00	1	86.30	86.40	-1	113	-0.88%
2022/06/22	0	0.00	1	94.30	94.30	-1	111	-0.90%
2022/04/11	0	0.00	0.2	107.00	104.50	-0.2	148	-0.13%
2022/03/16	0.1	105.00	0	0.00	103.50	0.1	165	0.06%
2022/03/02	0	0.00	0.1	118.00	117.50	-0.1	149	-0.07%
2022/02/16	0.2	105.50	0	0.00	105.50	0.2	113	0.18%
2022/01/14	0.1	101.50	0	0.00	101.50	0.1	130	0.08%
2022/01/12	0	0.00	2	103.50	103.00	-2	131	-1.53%
2022/01/11	2	106.00	0	0.00	105.50	2	130	1.54%
2022/01/04	0	0.00	1	117.00	116.50	-1	121	-0.82%
2022/01/03	0	0.00	2.1	118.04	117.50	-2.1	118	-1.74%
2021/12/23	1	111.50	0	0.00	111.00	1	108	0.92%
2021/11/23	0.2	111.25	0	111.50	109.00	0.2	102	0.16%
2021/10/01	0	0.00	2	96.00	95.70	-2	176	-1.13%
2021/08/18	0	0.00	2	102.00	105.00	-2	323	-0.62%
2021/07/15	2	123.50	0	0.00	124.00	2	495	0.40%
2021/07/13	1	126.00	1	127.00	123.00	0	512	0.00%
2021/06/25	1	130.50	1	130.50	131.50	0	651	0.00%
2021/06/17	0	0.00	3	116.50	118.50	-3	718	-0.42%
2021/06/09	1	120.00	0	0.00	119.50	1	870	0.11%
2021/06/04	2	122.50	0	0.00	121.50	2	935	0.21%
2021/06/01	0	0.00	1	128.00	129.00	-1	1,137	-0.09%
2021/05/28	1	128.00	0	0.00	128.00	1	1,370	0.07%
2021/05/27	1	127.00	0	0.00	127.00	1	1,399	0.07%
2021/05/25	1	127.00	0	0.00	124.00	1	1,444	0.07%
2021/05/11	0	0.00	13	125.23	120.00	-13	1,714	-0.76%
2021/05/10	1	131.00	13	133.58	128.00	-12	1,727	-0.69%
2021/05/07	0	0.00	2	133.00	135.50	-2	1,756	-0.11%
2021/05/06	12	132.50	12	131.00	131.00	0	1,872	0.00%
2021/05/05	4	131.75	13	131.42	125.00	-9	2,123	-0.42%
2021/05/04	2	123.00	3	122.33	129.00	-1	2,259	-0.04%
2021/05/03	6	135.67	0	136.50	133.00	6	2,385	0.25%
2021/04/29	32	142.13	0	0.00	141.50	32	2,476	1.29%
2021/04/27	1	140.50	0	0.00	140.00	1	2,502	0.04%
2021/04/26	0	0.00	1	140.00	140.50	-1	2,504	-0.04%
2021/04/23	1	144.50	1	140.00	144.00	0	2,498	0.00%
2021/04/22	0	0.00	5	140.00	135.50	-5	2,489	-0.20%
2021/04/20	0	0.00	4	150.25	148.50	-4	2,463	-0.16%
2021/04/19	2	150.25	0	0.00	148.50	2	2,461	0.08%
2021/04/14	2	153.00	7	152.29	153.50	-5	2,463	-0.20%
2021/04/12	1	160.50	0	0.00	160.50	1	2,436	0.04%
2021/04/09	3	161.67	0	0.00	161.00	3	2,428	0.12%
2021/04/06	2	161.00	2	163.00	163.00	0	2,394	0.00%
2021/03/19	0	0.00	1	163.00	167.00	-1	2,479	-0.04%
2021/03/18	1	165.50	2	165.00	164.00	-1	2,481	-0.04%
2021/03/17	2	167.00	1	166.50	164.50	1	2,473	0.04%
2021/03/16	1	169.00	2	166.50	166.50	-1	2,448	-0.04%
2021/03/15	3	160.50	5	159.50	159.00	-2	2,371	-0.08%
2021/03/12	12	161.79	11.1	159.91	159.00	1	2,355	0.04%
2021/03/11	2	161.00	2	163.75	161.50	0	2,336	0.00%
2021/03/10	1	158.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	5	156.60	4	156.63	156.50	1	2,298	0.04%
2021/03/08	11	164.18	10	160.75	160.00	1	2,256	0.04%
2021/03/05	1	166.00	1	168.50	168.00	0	2,193	0.00%
2021/03/04	8	172.00	3	168.50	162.50	5	2,100	0.24%
2021/03/03	5.1	155.40	5	158.60	167.50	0.1	1,906	0.00%
2021/03/02	6	159.67	10	154.90	152.50	-4	1,862	-0.21%
2021/02/26	16	157.78	19	156.32	155.50	-3	1,832	-0.16%
2021/02/25	10	164.00	11	162.50	162.50	-1	1,802	-0.06%
2021/02/24	8	168.13	54	162.56	159.00	-46	1,768	-2.60%
2021/02/23	24	167.54	0	0.00	167.00	24	1,722	1.39%
2021/02/22	3	172.00	0	0.00	178.00	3	1,647	0.18%
2021/02/18	5	146.00	0	0.00	152.50	5	1,583	0.32%
2021/02/17	0	0.00	1	145.00	145.50	-1	1,555	-0.06%
2021/02/05	0	0.00	2	134.50	134.00	-2	1,524	-0.13%
2021/02/04	1	131.00	1	132.00	131.00	0	1,487	0.00%
2021/02/03	4	124.50	0	0.00	124.00	4	1,452	0.28%
2021/02/02	0	0.00	17	126.03	126.50	-17	1,434	-1.19%
2021/02/01	7	122.79	0	0.00	121.00	7	1,413	0.50%
2021/01/29	2	124.00	1	125.50	121.00	1	1,390	0.07%
2021/01/28	25	128.64	20	128.13	126.00	5	1,353	0.37%
2021/01/27	54	125.60	20	125.15	135.00	34	1,231	2.76%
2021/01/26	5	121.30	4	124.25	127.00	1	966	0.10%
2021/01/25	3	110.83	5	110.40	115.50	-2	823	-0.24%
2021/01/22	13	101.04	19	102.42	108.50	-6	678	-0.88%
2021/01/21	0	0.00	5	96.60	98.80	-5	576	-0.87%
2021/01/20	1	90.70	0	0.00	89.90	1	546	0.18%
2021/01/18	0	0.00	1	90.40	90.90	-1	536	-0.19%
2021/01/15	2	94.10	5	95.04	92.00	-3	531	-0.56%
2021/01/14	0	0.00	1	95.00	95.00	-1	521	-0.19%
2021/01/08	5	93.18	0	0.00	93.00	5	502	1.00%
2021/01/07	1	90.50	1	93.90	94.50	0	495	0.00%
2021/01/05	1	94.70	0	0.00	93.00	1	468	0.21%
2020/12/29	1	89.30	1	89.90	89.80	0	420	0.00%
2020/12/25	2	92.00	2	92.50	92.10	0	404	0.00%
2020/12/22	0	0.00	3	91.10	90.60	-3	370	-0.81%
2020/12/21	14	97.18	16	97.69	96.50	-2	349	-0.57%
2020/12/18	2	96.85	4	98.75	98.00	-2	318	-0.63%
2020/12/17	3	98.27	0	0.00	97.60	3	289	1.04%
2020/12/15	1	84.80	0	0.00	85.00	1	148	0.67%
2020/12/14	3	86.13	0	0.00	86.60	3	139	2.16%
2020/12/01	0	0.00	1	80.10	80.20	-1	93	-1.07%
2020/11/30	4	80.43	0	0.00	80.90	4	91	4.36%
2020/11/26	1	77.70	0	0.00	78.20	1	85	1.17%
2020/11/25	0	0.00	3	77.53	77.10	-3	85	-3.50%
2020/11/24	1	76.90	0	0.00	78.50	1	85	1.17%
2020/11/17	2	75.80	0	0.00	76.20	2	82	2.42%
2020/11/10	0	0.00	1	75.00	75.10	-1	86	-1.15%
2020/10/30	1	74.40	0	0.00	73.80	1	96	1.03%
2020/10/21	0	0.00	1	79.20	78.30	-1	106	-0.94%
2020/10/16	1	76.50	0	0.00	75.00	1	103	0.97%
2020/09/10	0	0.00	1	77.80	77.70	-1	187	-0.53%
2020/08/17	1	79.70	1	80.20	80.00	0	443	0.00%
2020/07/20	0	0.00	1	79.60	80.00	-1	460	-0.22%
2020/07/03	2	86.50	0	0.00	85.70	2	474	0.42%
2020/07/02	1	86.50	0	0.00	87.20	1	469	0.21%
2020/06/09	2	88.40	1	87.00	86.80	1	431	0.23%
2020/06/05	3	89.67	3	88.63	87.30	0	399	0.00%
2020/05/28	1	89.90	0	0.00	86.00	1	328	0.30%
2020/05/13	0	0.00	1	71.60	71.30	-1	223	-0.45%
2020/05/12	1	73.20	0	0.00	73.10	1	222	0.45%
2020/05/06	1	75.00	0	0.00	75.20	1	223	0.45%
2020/04/20	0	0.00	1	67.80	68.70	-1	218	-0.46%
2020/04/09	1	60.60	0	0.00	59.70	1	189	0.53%
2020/03/17	1	57.40	0	0.00	54.00	1	180	0.55%
2020/01/14	0	0.00	1	84.60	85.00	-1	173	-0.58%
2020/01/07	0	0.00	1	83.00	82.40	-1	168	-0.59%
2020/01/06	0	0.00	1	82.50	82.90	-1	171	-0.58%
2019/12/31	0	0.00	1	82.70	84.00	-1	184	-0.54%
2019/12/26	1	83.00	0	0.00	83.00	1	189	0.53%
2019/12/19	1	85.70	0	0.00	86.30	1	190	0.52%
2019/12/18	2	86.50	0	0.00	86.60	2	191	1.05%
2019/10/31	0	0.00	1	80.60	78.90	-1	209	-0.48%
2019/10/28	0	0.00	5	80.32	80.20	-5	205	-2.43%
2019/10/16	0	0.00	2	80.00	79.70	-2	196	-1.02%
2019/09/19	1	85.80	0	0.00	86.50	1	155	0.64%
2019/09/16	0	0.00	1.1	85.29	85.10	-1.1	144	-0.78%
2019/09/12	2	87.20	0	0.00	87.00	2	140	1.43%
2019/09/09	0	0.00	1	84.10	84.00	-1	108	-0.92%
2019/09/06	1	86.30	1	87.00	86.60	0	92	0.00%