加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.51%
  • 成交量
    2,873張
  • 產業
    上市 電機機械類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大銀微系統 (4576)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0680100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051114.002111.00108.50-15,784-0.02%
2025/04/3013122.0810121.70118.0035,8210.05%
2025/04/2900.002111.58118.50-25,604-0.04%
2025/04/281108.001108.00108.0005,5900.00%
2025/04/250108.0000.00106.5005,6440.00%
2025/04/241106.502104.75104.00-15,750-0.02%
2025/04/231101.502102.25101.50-15,999-0.02%
2025/04/1819104.5319103.00103.0006,5300.00%
2025/04/161107.5000.00104.5016,6690.01%
2025/04/151106.501107.00108.5006,8180.00%
2025/04/11194.90492.4396.10-37,198-0.04%
2025/04/10099.9700.00100.5007,2420.00%
2025/04/0110120.0010120.50121.0008,2430.00%
2025/03/310122.8300.00117.5009,0790.00%
2025/03/2813129.6515128.23127.00-29,575-0.02%
2025/03/250135.0000.00132.00010,0230.00%
2025/03/2400.001139.50133.00-110,336-0.01%
2025/03/211138.002135.75138.00-110,437-0.01%
2025/03/201139.002140.50140.00-110,463-0.01%
2025/03/195140.392140.75137.50310,5570.03%
2025/03/183145.672145.50146.50110,6690.01%
2025/03/173145.833144.83143.00010,7940.00%
2025/03/142142.502142.25142.50010,8370.00%
2025/03/132147.751148.00143.00110,8300.01%
2025/03/123140.003142.34143.50010,7880.00%
2025/03/110139.2000.00139.00010,8090.00%
2025/03/102143.502146.00145.50010,7670.00%
2025/03/072146.752146.00144.50010,7390.00%
2025/03/061150.001153.50148.00010,7270.00%
2025/03/051146.001147.50148.50010,6410.00%
2025/03/0413145.1213144.73144.00010,6030.00%
2025/03/031146.506147.83146.50-510,568-0.05%
2025/02/2717152.096150.67148.501110,5850.10%
2025/02/261154.505158.90154.50-410,595-0.04%
2025/02/255158.605156.60156.50010,5660.00%
2025/02/2411164.5911165.05165.00010,4720.00%
2025/02/219162.3914164.64166.00-510,431-0.05%
2025/02/207166.0019163.13162.00-1210,323-0.12%
2025/02/1930168.4512166.25165.501810,2180.18%
2025/02/188166.138166.88168.50010,0070.00%
2025/02/176166.088166.31166.00-29,864-0.02%
2025/02/145159.004160.38158.0019,5730.01%
2025/02/138160.008158.63156.0009,4400.00%
2025/02/1216167.5027164.94162.00-119,371-0.12%
2025/02/1118170.6112168.88165.0069,1300.07%
2025/02/102169.751168.00165.0018,7540.01%
2025/02/076169.8311169.05169.00-58,605-0.06%
2025/02/0621164.8319164.18167.5028,2460.02%
2025/02/059153.174.1154.46160.004.97,6790.06%
2025/02/044148.005146.30145.50-17,432-0.01%
2025/02/031.1139.4500.00141.001.17,3060.02%
2025/01/2224148.0821144.74145.0037,2690.04%
2025/01/212143.252144.50147.0007,1760.00%
2025/01/201143.002.1146.22145.00-1.17,129-0.01%
2025/01/173.1141.343142.17141.500.17,0840.00%
2025/01/1628151.1127.1148.36148.000.96,9820.01%
2025/01/1511.1147.0814145.50143.50-2.96,969-0.04%
2025/01/1416144.4715.2143.92149.000.87,4120.01%
2025/01/1337139.5337143.34144.5007,5330.00%
2025/01/091.1145.001140.00140.000.17,6150.00%
2025/01/0857144.4553146.88148.0047,5800.05%
2025/01/0711144.419.3147.65143.501.87,4280.02%
2025/01/061.1144.642135.50139.50-0.97,139-0.01%
2025/01/030.1142.0000.00142.500.17,0580.00%
2025/01/022.1146.125149.90147.50-2.96,999-0.04%
2024/12/311149.5000.00153.0016,9000.01%
2024/12/301.1151.052154.77151.00-16,829-0.01%
2024/12/278155.009157.06156.50-16,697-0.02%
2024/12/265162.302162.50159.5036,3410.05%
2024/12/2523.1161.5027161.61159.50-46,082-0.07%
2024/12/247152.2110151.90155.00-35,255-0.06%
2024/12/235136.806139.08141.00-14,772-0.02%
2024/12/203128.022126.00128.5014,6530.02%
2024/12/192.1127.051128.50129.501.14,5970.02%
2024/12/184128.003.1129.72130.500.94,6410.02%
2024/12/171113.5000.00123.0014,4590.02%
2024/12/131.1115.722122.50115.50-0.94,408-0.02%
2024/12/123128.641134.50128.0024,3180.05%
2024/12/111131.007130.50131.00-64,198-0.14%
2024/12/102122.503123.67121.00-14,073-0.02%
2024/12/0626119.0026118.52119.5004,0640.00%
2024/12/052122.7515.1121.50120.00-13.14,101-0.32%
2024/12/040115.0000.00115.0004,2800.00%
2024/12/030.1116.501117.50114.00-14,659-0.02%
2024/12/021116.001.2115.17116.50-0.24,7870.00%
2024/11/2916.2113.9500.00115.5016.24,7990.34%
2024/11/272117.252113.25112.5004,8940.00%
2024/11/264120.136116.75115.50-24,884-0.04%
2024/11/2535123.5932122.45121.0034,8410.06%
2024/11/221124.503126.50129.00-24,729-0.04%
2024/11/213116.503117.50117.5004,7000.00%
2024/11/1910120.0010121.00120.5004,7630.00%
2024/11/1800.002120.00119.00-24,806-0.04%
2024/11/1410123.0010124.00125.0004,9750.00%
2024/11/131127.501126.00124.0005,0620.00%
2024/11/112128.251130.50129.5015,3880.02%
2024/11/081130.502131.00131.00-15,356-0.02%
2024/11/0700.001142.50144.50-15,323-0.02%
2024/11/061138.5000.00140.5015,3050.02%
2024/10/294145.6300.00144.5045,2630.08%
2024/10/252143.0000.00145.0025,2060.04%
2024/10/242140.500.2138.50139.501.85,1850.03%
2024/10/2300.001143.50144.50-15,150-0.02%
2024/10/225140.507140.71141.00-25,104-0.04%
2024/10/2138139.7934144.13141.5044,8290.08%
2024/10/1826125.1227.1127.84135.50-1.14,171-0.03%
2024/10/1700.000.1123.50123.50-0.13,8620.00%
2024/10/162113.502111.50112.5003,7300.00%
2024/10/1500.000.1111.50111.50-0.13,5300.00%
2024/10/09298.00397.2396.80-13,422-0.03%
2024/10/081102.00199.30100.0003,3800.00%
2024/10/017103.5000.00100.5073,3380.21%
2024/09/272106.255.1105.28101.50-3.13,307-0.09%
2024/09/2610103.0020100.0099.60-103,246-0.31%
2024/09/2437103.8926102.50101.50113,1640.35%
2024/09/231105.5000.00103.5013,0710.03%
2024/09/203112.333110.67110.0003,0060.00%
2024/09/1914102.6917106.99108.50-32,796-0.11%
2024/09/1800.00298.8598.90-22,658-0.08%
2024/09/16495.20493.9093.9002,5580.00%
2024/09/1300.00192.7094.20-12,539-0.04%
2024/09/12192.50292.8592.80-12,511-0.04%
2024/09/11290.251.589.5789.100.52,4710.02%
2024/09/1000.00189.3088.30-12,446-0.04%
2024/09/06193.6000.0093.5012,3590.04%
2024/09/052899.772595.5295.5032,2980.13%
2024/09/0422104.2018105.14101.5042,0660.19%
2024/09/03699.378100.76101.50-21,678-0.12%
2024/09/02195.70194.0092.5001,5370.00%
2024/08/3000.00994.1895.90-91,504-0.60%
2024/08/291793.72992.0694.5081,4590.55%
2024/08/28190.70689.1890.20-51,383-0.36%
2024/08/27788.46189.3087.9061,3550.44%
2024/08/26187.00186.6086.3001,3360.00%
2024/08/23189.20187.6088.3001,3310.00%
2024/08/22192.70193.5092.9001,3390.00%
2024/08/20294.20294.9095.6001,2700.00%
2024/08/19295.35298.5095.7001,2210.00%
2024/08/16798.31397.0795.7041,1400.35%
2024/08/15295.25194.6096.4011,0160.10%
2024/08/14494.18597.8494.70-1910-0.11%
2024/08/13190.60589.2891.00-4654-0.61%
2024/08/02477.4300.0076.2045060.79%
2024/07/2300.00175.2075.30-1494-0.20%
2024/07/1500.00181.0079.60-1500-0.20%
2024/07/12282.35283.4083.1004910.00%
2024/07/10181.30181.3080.1004620.00%
2024/07/0900.00377.0377.20-3459-0.65%
2024/07/0800.000.180.2079.90-0.1460-0.02%
2024/07/0500.00180.7080.40-1458-0.22%
2024/07/0400.00577.3078.20-5438-1.14%
2024/07/03374.57176.6076.1024350.46%
2024/06/19174.50275.6574.50-1752-0.13%
2024/06/0600.00175.3074.40-1807-0.12%
2024/06/04178.60177.4077.4007990.00%
2024/06/03279.10280.1578.6007940.00%
2024/05/30677.3500.0076.2067710.78%
2024/05/28380.73280.6082.0017390.14%
2024/05/09177.10276.6577.00-1634-0.16%
2024/05/08175.9000.0076.2016310.16%
台股量縮收高，籌碼軋空挑戰缺口：雙鴻、鴻海、台積電、萬潤、瑞祺電通、立端、上銀、大銀微系統Anue鉅亨－7天前
...詳全文
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
大銀微系統 相關文章
大銀微系統 相關影音