大銀微系統 (4576)-永豐金-竹北券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.4
漲跌
▲2.4
漲幅
+3.43%
成交量
387張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	77.10	2	76.65	77.00	-1	634	-0.16%
2024/05/08	1	75.90	0	0.00	76.20	1	631	0.16%
2024/04/08	2	84.85	0	0.00	88.00	2	516	0.39%
2024/04/02	0	0.00	6	89.47	89.50	-6	487	-1.23%
2024/04/01	1	87.30	0	0.00	87.40	1	456	0.22%
2024/03/29	7	81.09	0	0.00	81.70	7	424	1.65%
2024/03/28	1	85.10	0	0.00	84.40	1	406	0.25%
2024/03/27	1	91.00	0	0.00	89.40	1	373	0.27%
2024/03/26	1	86.60	0	0.00	86.20	1	311	0.32%
2024/03/22	0	0.00	1	76.00	75.50	-1	191	-0.52%
2024/03/21	3	78.87	2	79.30	78.10	1	177	0.56%
2024/01/02	0	0.00	1.3	68.06	67.40	-1.3	80	-1.62%
2023/10/02	1	65.60	0	0.00	65.60	1	38	2.57%
2023/06/27	0.1	75.60	0	0.00	75.00	0.1	63	0.16%
2023/02/17	1	79.30	0	0.00	79.60	1	101	0.99%
2023/02/16	1	79.50	0	0.00	79.50	1	100	0.99%
2023/02/15	1	79.60	0	0.00	79.80	1	100	0.99%
2023/01/31	0	0.00	1	75.70	75.60	-1	81	-1.23%
2023/01/30	1	75.70	0	0.00	75.00	1	79	1.26%
2022/07/06	0	0.00	1	86.30	86.40	-1	113	-0.88%
2022/06/22	0	0.00	1	94.30	94.30	-1	111	-0.90%
2022/04/11	0	0.00	0.2	107.00	104.50	-0.2	148	-0.13%
2022/03/16	0.1	105.00	0	0.00	103.50	0.1	165	0.06%
2022/03/02	0	0.00	0.1	118.00	117.50	-0.1	149	-0.07%
2022/02/16	0.2	105.50	0	0.00	105.50	0.2	113	0.18%
2022/01/14	0.1	101.50	0	0.00	101.50	0.1	130	0.08%
2022/01/12	0	0.00	2	103.50	103.00	-2	131	-1.53%
2022/01/11	2	106.00	0	0.00	105.50	2	130	1.54%
2022/01/04	0	0.00	1	117.00	116.50	-1	121	-0.82%
2022/01/03	0	0.00	2.1	118.04	117.50	-2.1	118	-1.74%
2021/12/23	1	111.50	0	0.00	111.00	1	108	0.92%
2021/11/23	0.2	111.25	0	111.50	109.00	0.2	102	0.16%
2021/10/01	0	0.00	2	96.00	95.70	-2	176	-1.13%
2021/08/18	0	0.00	2	102.00	105.00	-2	323	-0.62%
2021/07/15	2	123.50	0	0.00	124.00	2	495	0.40%
2021/07/13	1	126.00	1	127.00	123.00	0	512	0.00%
2021/06/25	1	130.50	1	130.50	131.50	0	651	0.00%
2021/06/17	0	0.00	3	116.50	118.50	-3	718	-0.42%
2021/06/09	1	120.00	0	0.00	119.50	1	870	0.11%
2021/06/04	2	122.50	0	0.00	121.50	2	935	0.21%
2021/06/01	0	0.00	1	128.00	129.00	-1	1,137	-0.09%
2021/05/28	1	128.00	0	0.00	128.00	1	1,370	0.07%
2021/05/27	1	127.00	0	0.00	127.00	1	1,399	0.07%
2021/05/25	1	127.00	0	0.00	124.00	1	1,444	0.07%
2021/05/11	0	0.00	13	125.23	120.00	-13	1,714	-0.76%
2021/05/10	1	131.00	13	133.58	128.00	-12	1,727	-0.69%
2021/05/07	0	0.00	2	133.00	135.50	-2	1,756	-0.11%
2021/05/06	12	132.50	12	131.00	131.00	0	1,872	0.00%
2021/05/05	4	131.75	13	131.42	125.00	-9	2,123	-0.42%
2021/05/04	2	123.00	3	122.33	129.00	-1	2,259	-0.04%
2021/05/03	6	135.67	0	136.50	133.00	6	2,385	0.25%
2021/04/29	32	142.13	0	0.00	141.50	32	2,476	1.29%
2021/04/27	1	140.50	0	0.00	140.00	1	2,502	0.04%
2021/04/26	0	0.00	1	140.00	140.50	-1	2,504	-0.04%
2021/04/23	1	144.50	1	140.00	144.00	0	2,498	0.00%
2021/04/22	0	0.00	5	140.00	135.50	-5	2,489	-0.20%
2021/04/20	0	0.00	4	150.25	148.50	-4	2,463	-0.16%
2021/04/19	2	150.25	0	0.00	148.50	2	2,461	0.08%
2021/04/14	2	153.00	7	152.29	153.50	-5	2,463	-0.20%
2021/04/12	1	160.50	0	0.00	160.50	1	2,436	0.04%
2021/04/09	3	161.67	0	0.00	161.00	3	2,428	0.12%
2021/04/06	2	161.00	2	163.00	163.00	0	2,394	0.00%
2021/03/19	0	0.00	1	163.00	167.00	-1	2,479	-0.04%
2021/03/18	1	165.50	2	165.00	164.00	-1	2,481	-0.04%
2021/03/17	2	167.00	1	166.50	164.50	1	2,473	0.04%
2021/03/16	1	169.00	2	166.50	166.50	-1	2,448	-0.04%
2021/03/15	3	160.50	5	159.50	159.00	-2	2,371	-0.08%
2021/03/12	12	161.79	11.1	159.91	159.00	1	2,355	0.04%
2021/03/11	2	161.00	2	163.75	161.50	0	2,336	0.00%
2021/03/10	1	158.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	5	156.60	4	156.63	156.50	1	2,298	0.04%
2021/03/08	11	164.18	10	160.75	160.00	1	2,256	0.04%
2021/03/05	1	166.00	1	168.50	168.00	0	2,193	0.00%
2021/03/04	8	172.00	3	168.50	162.50	5	2,100	0.24%
2021/03/03	5.1	155.40	5	158.60	167.50	0.1	1,906	0.00%
2021/03/02	6	159.67	10	154.90	152.50	-4	1,862	-0.21%
2021/02/26	16	157.78	19	156.32	155.50	-3	1,832	-0.16%
2021/02/25	10	164.00	11	162.50	162.50	-1	1,802	-0.06%
2021/02/24	8	168.13	54	162.56	159.00	-46	1,768	-2.60%
2021/02/23	24	167.54	0	0.00	167.00	24	1,722	1.39%
2021/02/22	3	172.00	0	0.00	178.00	3	1,647	0.18%
2021/02/18	5	146.00	0	0.00	152.50	5	1,583	0.32%
2021/02/17	0	0.00	1	145.00	145.50	-1	1,555	-0.06%
2021/02/05	0	0.00	2	134.50	134.00	-2	1,524	-0.13%
2021/02/04	1	131.00	1	132.00	131.00	0	1,487	0.00%
2021/02/03	4	124.50	0	0.00	124.00	4	1,452	0.28%
2021/02/02	0	0.00	17	126.03	126.50	-17	1,434	-1.19%
2021/02/01	7	122.79	0	0.00	121.00	7	1,413	0.50%
2021/01/29	2	124.00	1	125.50	121.00	1	1,390	0.07%
2021/01/28	25	128.64	20	128.13	126.00	5	1,353	0.37%
2021/01/27	54	125.60	20	125.15	135.00	34	1,231	2.76%
2021/01/26	5	121.30	4	124.25	127.00	1	966	0.10%
2021/01/25	3	110.83	5	110.40	115.50	-2	823	-0.24%
2021/01/22	13	101.04	19	102.42	108.50	-6	678	-0.88%
2021/01/21	0	0.00	5	96.60	98.80	-5	576	-0.87%
2021/01/20	1	90.70	0	0.00	89.90	1	546	0.18%
2021/01/18	0	0.00	1	90.40	90.90	-1	536	-0.19%
2021/01/15	2	94.10	5	95.04	92.00	-3	531	-0.56%
2021/01/14	0	0.00	1	95.00	95.00	-1	521	-0.19%
2021/01/08	5	93.18	0	0.00	93.00	5	502	1.00%
2021/01/07	1	90.50	1	93.90	94.50	0	495	0.00%
2021/01/05	1	94.70	0	0.00	93.00	1	468	0.21%
2020/12/29	1	89.30	1	89.90	89.80	0	420	0.00%
2020/12/25	2	92.00	2	92.50	92.10	0	404	0.00%
2020/12/22	0	0.00	3	91.10	90.60	-3	370	-0.81%
2020/12/21	14	97.18	16	97.69	96.50	-2	349	-0.57%
2020/12/18	2	96.85	4	98.75	98.00	-2	318	-0.63%
2020/12/17	3	98.27	0	0.00	97.60	3	289	1.04%
2020/12/15	1	84.80	0	0.00	85.00	1	148	0.67%
2020/12/14	3	86.13	0	0.00	86.60	3	139	2.16%
2020/12/01	0	0.00	1	80.10	80.20	-1	93	-1.07%
2020/11/30	4	80.43	0	0.00	80.90	4	91	4.36%
2020/11/26	1	77.70	0	0.00	78.20	1	85	1.17%
2020/11/25	0	0.00	3	77.53	77.10	-3	85	-3.50%
2020/11/24	1	76.90	0	0.00	78.50	1	85	1.17%
2020/11/17	2	75.80	0	0.00	76.20	2	82	2.42%
2020/11/10	0	0.00	1	75.00	75.10	-1	86	-1.15%
2020/10/30	1	74.40	0	0.00	73.80	1	96	1.03%
2020/10/21	0	0.00	1	79.20	78.30	-1	106	-0.94%
2020/10/16	1	76.50	0	0.00	75.00	1	103	0.97%
2020/09/10	0	0.00	1	77.80	77.70	-1	187	-0.53%
2020/08/17	1	79.70	1	80.20	80.00	0	443	0.00%
2020/07/20	0	0.00	1	79.60	80.00	-1	460	-0.22%
2020/07/03	2	86.50	0	0.00	85.70	2	474	0.42%
2020/07/02	1	86.50	0	0.00	87.20	1	469	0.21%
2020/06/09	2	88.40	1	87.00	86.80	1	431	0.23%
2020/06/05	3	89.67	3	88.63	87.30	0	399	0.00%
2020/05/28	1	89.90	0	0.00	86.00	1	328	0.30%
2020/05/13	0	0.00	1	71.60	71.30	-1	223	-0.45%
2020/05/12	1	73.20	0	0.00	73.10	1	222	0.45%
2020/05/06	1	75.00	0	0.00	75.20	1	223	0.45%
2020/04/20	0	0.00	1	67.80	68.70	-1	218	-0.46%
2020/04/09	1	60.60	0	0.00	59.70	1	189	0.53%
2020/03/17	1	57.40	0	0.00	54.00	1	180	0.55%
2020/01/14	0	0.00	1	84.60	85.00	-1	173	-0.58%
2020/01/07	0	0.00	1	83.00	82.40	-1	168	-0.59%
2020/01/06	0	0.00	1	82.50	82.90	-1	171	-0.58%
2019/12/31	0	0.00	1	82.70	84.00	-1	184	-0.54%
2019/12/26	1	83.00	0	0.00	83.00	1	189	0.53%
2019/12/19	1	85.70	0	0.00	86.30	1	190	0.52%
2019/12/18	2	86.50	0	0.00	86.60	2	191	1.05%
2019/10/31	0	0.00	1	80.60	78.90	-1	209	-0.48%
2019/10/28	0	0.00	5	80.32	80.20	-5	205	-2.43%
2019/10/16	0	0.00	2	80.00	79.70	-2	196	-1.02%
2019/09/19	1	85.80	0	0.00	86.50	1	155	0.64%
2019/09/16	0	0.00	1.1	85.29	85.10	-1.1	144	-0.78%
2019/09/12	2	87.20	0	0.00	87.00	2	140	1.43%
2019/09/09	0	0.00	1	84.10	84.00	-1	108	-0.92%
2019/09/06	1	86.30	1	87.00	86.60	0	92	0.00%