台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375
  • 產業
    上市 電機機械類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1824.281808.00808.000.11,7520.00%
2025/01/213.1814.953831.33824.000.11,7520.00%
2025/01/200803.000804.05804.0001,7490.00%
2025/01/175779.600794.00775.0051,7560.28%
2025/01/160770.0000.00788.0001,7490.00%
2025/01/150.3753.608759.38743.00-7.81,756-0.44%
2025/01/1314.1782.9312774.25771.002.11,7710.12%
2025/01/1012794.671808.00787.00111,7720.62%
2025/01/092.1802.551805.03790.001.11,7830.06%
2025/01/0800.001838.00831.00-11,764-0.06%
2025/01/072844.501839.00839.0011,7620.06%
2025/01/061.1874.531858.00855.000.11,7210.01%
2025/01/030.1899.4111920.82880.00-10.91,705-0.64%
2025/01/022914.4929.2902.89897.00-27.21,679-1.62%
2024/12/312947.9600.00929.0021,6510.12%
2024/12/302951.501920.00920.0011,6100.06%
2024/12/271961.9900.00950.0011,5670.06%
2024/12/262972.001970.00970.0011,4910.07%
2024/12/2500.000.2912.23942.00-0.21,415-0.01%
2024/12/247850.862884.00891.0051,3350.37%
2024/12/2311.1798.361809.00810.0010.11,2990.78%
2024/12/201.3793.2300.00775.001.31,2680.10%
2024/12/192.1781.352787.00781.000.11,2440.01%
2024/12/1819772.951767.00793.00181,2311.46%
2024/12/1700.000.5722.00749.00-0.51,172-0.04%
2024/12/160.5687.8000.00681.000.51,1740.04%
2024/12/121678.001673.00673.0001,1840.00%
2024/12/1100.000676.00682.0001,1760.00%
2024/12/090657.3300.00654.0001,1810.00%
2024/12/060677.0000.00670.0001,1800.00%
2024/12/031687.891674.00674.0001,1910.00%
2024/12/021.3680.891690.00688.000.31,1980.03%
2024/11/2800.002658.00659.00-21,274-0.16%
2024/11/271710.754702.50683.00-31,305-0.23%
2024/11/2600.001751.00718.00-11,344-0.07%
2024/11/2100.002741.00727.00-21,378-0.15%
2024/11/201743.001742.00742.0001,3840.00%
2024/11/192722.002743.00742.0001,3900.00%
2024/11/180732.0000.00724.0001,3990.00%
2024/11/150770.0000.00770.0001,4160.00%
2024/11/140775.0000.00782.0001,4220.00%
2024/11/122789.002792.00794.0001,4550.00%
2024/11/112782.502783.63784.0001,4700.00%
2024/11/081805.001794.00794.0001,4980.00%
2024/11/071808.003822.33810.00-21,524-0.13%
2024/11/062800.001800.00800.0011,5100.07%
2024/11/042756.002771.00782.0001,4970.00%
2024/11/012775.972760.50759.0001,4930.00%
2024/10/301780.001791.00782.0001,5030.00%
2024/10/291760.351777.00782.0001,5070.00%
2024/10/282793.002779.00777.0001,4860.00%
2024/10/253816.673835.67802.0001,4670.00%
2024/10/242829.221797.00797.0011,4390.07%
2024/10/232825.001819.00820.0011,4080.07%
2024/10/226817.0011820.91837.00-51,392-0.36%
2024/10/219813.002789.50790.0071,3520.52%
2024/10/185783.205806.40822.0001,3200.00%
2024/10/174767.505772.00777.00-11,275-0.08%
2024/10/162741.502732.00741.0001,2420.00%
2024/10/151745.001763.00705.0001,2050.00%
2024/10/143734.002742.50751.0011,1830.08%
2024/10/111730.001739.00727.0001,1650.00%
2024/10/092730.001735.00734.0011,1470.09%
2024/10/071702.001713.00703.0001,1170.00%
2024/10/0400.003657.00655.00-31,098-0.27%
2024/09/251765.0000.00745.0011,0070.10%
2024/09/241751.001728.00707.0009810.00%
2024/09/203797.002778.50754.0019290.11%
2024/09/191750.001754.00743.0008890.00%
2024/09/121645.0000.00634.0018210.12%
2024/09/0400.004609.00597.00-4796-0.50%
2024/09/022555.0000.00544.0027670.26%
2024/08/3000.001521.00548.00-1711-0.14%
2024/08/2900.003499.50499.00-3665-0.45%
2024/08/281483.0000.00468.5016160.16%
2024/08/271446.003455.67457.50-2558-0.36%
2024/08/267412.296414.67416.0015230.19%
2024/08/231379.0000.00378.5014940.20%
2024/08/221377.006376.83379.00-5496-1.01%
2024/08/2100.002387.00384.00-2491-0.41%
2024/08/201394.0000.00391.5014830.21%
2024/08/197413.364413.38409.5034720.63%
2024/08/1500.002402.00393.50-2426-0.47%
2024/08/148404.941398.00388.0074061.72%
2024/08/131385.0000.00385.5013690.27%
2024/08/122393.271376.00381.0013560.28%
2024/08/091365.503379.67386.00-2319-0.63%
2024/08/081352.0000.00351.0012770.36%
2024/08/071317.001330.00330.0002590.00%
2024/08/062302.505294.50300.00-3268-1.12%
2024/08/051316.0000.00309.0012580.39%
2024/08/014336.002332.00336.0022300.87%
2024/07/3100.001311.00305.50-1225-0.44%
2024/07/1500.001299.00296.00-1252-0.40%
2024/07/1000.001289.50289.50-1244-0.41%
2024/07/051286.002288.25291.50-1250-0.40%
2024/06/2800.001287.00287.00-1280-0.36%
2024/06/1800.002295.00297.00-2347-0.58%
2024/06/031272.001275.50275.5003720.00%
2024/05/3100.001277.00274.00-1373-0.27%
2024/05/301276.0000.00277.0013720.27%
2024/05/282285.5000.00285.0023710.54%
2024/05/2300.002293.50291.50-2371-0.54%
2024/05/1600.003288.50289.00-3350-0.86%
2024/05/132271.5000.00269.0023350.60%
2024/05/1000.0010278.60279.50-10330-3.03%
2024/05/0600.002264.25265.00-2303-0.66%
2024/05/0300.002259.00259.00-2296-0.68%
2024/04/3000.004260.00260.00-4289-1.38%
2024/04/2600.001255.00255.00-1272-0.37%
2024/04/1900.000.1225.25225.00-0.1252-0.02%
2024/04/154237.3800.00233.0042451.63%
2024/04/112249.000.2249.25246.501.82350.76%
2024/04/103255.5000.00254.5032301.30%
2024/04/092257.0000.00256.5022260.88%
2024/04/081261.0000.00261.0012190.46%
2024/04/021246.001247.50246.5001980.00%
2024/04/011243.5000.00247.5011960.51%
2024/03/299246.333244.00244.0061903.15%
2024/03/2700.001253.00249.00-1177-0.56%
2024/03/266260.751249.50249.0051702.93%
2024/03/251.2254.510.2256.50255.5011550.61%
2024/03/2100.002.4263.77260.50-2.4133-1.79%
2024/03/202260.001257.00262.5011130.88%
2024/03/130.1231.0000.00229.500.1800.12%
2024/03/080.1236.0000.00235.500.1760.13%
2024/03/070.3237.0000.00241.000.3720.41%
2024/03/0500.001229.50229.00-165-1.53%
2024/03/0400.001229.00229.00-164-1.55%
2024/02/292233.5000.00233.502623.22%
2024/02/1900.002210.50210.00-249-4.00%
2024/02/162208.7500.00208.002503.94%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音