9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.45
  • 漲幅
    -2.54%
  • 成交量
    2,051
  • 產業
    上櫃 化工類股▼0.24%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2402/2607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0301/1402/0202/12141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00417.4017.30-41,143-0.35%
2025/02/17116.75116.7516.9509530.00%
2025/01/22215.7000.0015.5521,2140.16%
2025/01/20215.6500.0015.6021,2330.16%
2025/01/0300.00617.2017.00-61,432-0.42%
2024/12/30117.15116.9016.7001,4010.00%
2024/12/2000.00816.6016.50-81,547-0.52%
2024/12/13117.5500.0017.4512,1740.05%
2024/12/04219.1000.0018.7522,5930.08%
2024/12/032018.9000.0018.95202,7820.72%
2024/11/2100.00118.3518.25-14,710-0.02%
2024/11/20118.2500.0018.2014,8820.02%
2024/11/1900.00118.2518.30-14,894-0.02%
2024/11/15118.6000.0018.5514,9370.02%
2024/10/23119.90119.8519.6505,5290.00%
2024/10/1500.00219.4019.35-25,781-0.03%
2024/10/1400.00119.9019.70-15,838-0.02%
2024/10/11119.2000.0019.4516,1140.02%
2024/10/0800.00319.1019.05-36,341-0.05%
2024/09/30119.4500.0019.3516,4960.02%
2024/09/23120.7000.0020.5016,5140.02%
2024/09/20521.38621.3821.25-16,447-0.02%
2024/09/13219.90220.0019.8506,0580.00%
2024/09/12219.90219.9019.8006,1300.00%
2024/09/10619.6200.0019.8566,2580.10%
2024/09/09419.8400.0020.3046,2650.06%
2024/09/06119.7500.0019.5016,1900.02%
2024/09/0400.00620.8520.30-66,181-0.10%
2024/09/031122.46122.2021.95106,3020.16%
2024/09/02521.765221.7021.60-475,787-0.81%
2024/08/305021.55421.5321.65465,4030.85%
2024/08/290.119.8000.0019.900.14,9820.00%
2024/08/28219.45120.0019.6015,0000.02%
2024/08/2700.00119.0019.20-14,806-0.02%
2024/08/1500.00517.8617.85-55,635-0.09%
2024/08/0500.00119.2019.20-15,693-0.02%
2024/08/02122.0000.0021.3015,6690.02%
2024/08/01122.151122.0522.15-105,662-0.18%
2024/07/26020.4500.0020.2006,8160.00%
2024/07/23321.0000.0020.8536,8570.04%
2024/07/18122.25122.0022.0007,0020.00%
2024/07/1700.00121.5521.50-16,987-0.01%
2024/07/1600.00221.7021.45-27,034-0.03%
2024/07/15122.1000.0022.1517,0270.01%
2024/07/121522.65123.0022.75147,0110.20%
2024/07/11523.20522.3522.2506,7380.00%
2024/07/08122.65222.3022.20-16,716-0.01%
2024/07/0500.00221.9021.95-26,870-0.03%
2024/06/2800.00121.3521.35-17,442-0.01%
2024/06/2700.00121.4021.25-17,660-0.01%
2024/06/26121.8500.0021.5517,7840.01%
2024/06/2400.00121.8521.80-18,824-0.01%
2024/06/21222.20322.1822.10-18,934-0.01%
2024/06/2000.00222.3022.20-29,149-0.02%
2024/06/19122.55222.4522.50-19,526-0.01%
2024/06/181022.8000.0023.00109,6700.10%
2024/06/171122.821223.0622.70-110,005-0.01%
2024/06/14022.9000.0022.60010,1580.00%
2024/06/11122.8500.0022.75112,0440.01%
2024/06/07323.42123.5522.85212,1780.02%
2024/06/0600.002021.8521.90-2012,292-0.16%
2024/06/0500.00221.5021.35-212,316-0.02%
2024/06/0400.003022.0021.85-3012,363-0.24%
2024/05/3000.002022.7022.50-2012,497-0.16%
2024/05/292122.68222.6022.601912,4070.15%
2024/05/28222.6800.0023.55212,0140.02%
2024/05/2000.00421.4021.20-412,407-0.03%
2024/05/16121.1000.0021.00114,8680.01%
2024/05/1400.00121.5021.35-115,743-0.01%
2024/05/10221.0500.0021.30216,1430.01%
2024/05/08221.50121.3021.65116,0780.01%
2024/05/0700.001221.5021.40-1216,039-0.07%
2024/05/063222.103221.5421.15015,9490.00%
2024/05/037524.234023.8222.603515,7030.22%
2024/05/0200.001523.2523.25-1514,788-0.10%
2024/04/29220.6000.0020.90214,9070.01%
2024/04/24120.0000.0020.55114,7710.01%
2024/04/2200.000.120.2520.00-0.114,5910.00%
2024/04/1700.002020.7820.80-2014,364-0.14%
2024/04/162019.9300.0019.952014,3120.14%
2024/04/152221.791221.2621.251014,1750.07%
2024/04/121022.451022.3022.30014,0700.00%
2024/04/112222.601022.6822.701213,9920.09%
2024/04/103022.13222.3522.302813,7560.20%
2024/04/0900.001022.3022.25-1013,680-0.07%
2024/04/08723.303022.9723.00-2313,531-0.17%
2024/04/0300.00122.7022.75-113,308-0.01%
2024/04/02123.350.123.3022.950.913,1930.01%
2024/04/015.123.245023.1622.85-44.912,994-0.35%
2024/03/295022.6600.0022.105012,7580.39%
2024/03/285023.369023.5522.50-4012,609-0.32%
2024/03/271122.551922.7922.90-811,844-0.07%
2024/03/26522.805022.7321.05-4511,505-0.39%
2024/03/25523.0000.0022.60511,3660.04%
2024/03/222522.85523.2922.602011,1160.18%
2024/03/215023.1700.0023.005010,6890.47%
2024/03/20022.9300.0023.40010,4590.00%
2024/03/194122.484122.6022.70010,0560.00%
2024/03/182522.672523.3722.9009,7890.00%
2024/03/158022.797022.7922.65109,1900.11%
2024/03/133020.204220.1720.00-127,736-0.16%
2024/03/123822.121121.5521.55277,4750.36%
2024/03/1100.00123.0023.00-17,050-0.01%
2024/03/081822.93923.1522.2096,9800.13%
2024/03/07824.6500.0024.6586,9020.12%
2024/03/0500.005226.6426.70-526,686-0.78%
2024/03/04523.756523.8524.30-606,652-0.90%
2024/03/013024.0800.0023.65306,6210.45%
2024/02/298522.3400.0023.55856,5971.29%
2024/02/27122.2000.0022.0516,5190.02%
永捷 相關文章
永捷 相關影音