永捷 (4714)-永豐金-竹北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.40
漲跌
▼0.40
漲幅
-1.92%
成交量
3,881張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	20.78	20.80	-20	14,364	-0.14%
2024/04/16	20	19.93	0	0.00	19.95	20	14,312	0.14%
2024/04/15	22	21.79	12	21.26	21.25	10	14,175	0.07%
2024/04/12	10	22.45	10	22.30	22.30	0	14,070	0.00%
2024/04/11	22	22.60	10	22.68	22.70	12	13,992	0.09%
2024/04/10	30	22.13	2	22.35	22.30	28	13,756	0.20%
2024/04/09	0	0.00	10	22.30	22.25	-10	13,680	-0.07%
2024/04/08	7	23.30	30	22.97	23.00	-23	13,531	-0.17%
2024/04/03	0	0.00	1	22.70	22.75	-1	13,308	-0.01%
2024/04/02	1	23.35	0.1	23.30	22.95	0.9	13,193	0.01%
2024/04/01	5.1	23.24	50	23.16	22.85	-44.9	12,994	-0.35%
2024/03/29	50	22.66	0	0.00	22.10	50	12,758	0.39%
2024/03/28	50	23.36	90	23.55	22.50	-40	12,609	-0.32%
2024/03/27	11	22.55	19	22.79	22.90	-8	11,844	-0.07%
2024/03/26	5	22.80	50	22.73	21.05	-45	11,505	-0.39%
2024/03/25	5	23.00	0	0.00	22.60	5	11,366	0.04%
2024/03/22	25	22.85	5	23.29	22.60	20	11,116	0.18%
2024/03/21	50	23.17	0	0.00	23.00	50	10,689	0.47%
2024/03/20	0	22.93	0	0.00	23.40	0	10,459	0.00%
2024/03/19	41	22.48	41	22.60	22.70	0	10,056	0.00%
2024/03/18	25	22.67	25	23.37	22.90	0	9,789	0.00%
2024/03/15	80	22.79	70	22.79	22.65	10	9,190	0.11%
2024/03/13	30	20.20	42	20.17	20.00	-12	7,736	-0.16%
2024/03/12	38	22.12	11	21.55	21.55	27	7,475	0.36%
2024/03/11	0	0.00	1	23.00	23.00	-1	7,050	-0.01%
2024/03/08	18	22.93	9	23.15	22.20	9	6,980	0.13%
2024/03/07	8	24.65	0	0.00	24.65	8	6,902	0.12%
2024/03/05	0	0.00	52	26.64	26.70	-52	6,686	-0.78%
2024/03/04	5	23.75	65	23.85	24.30	-60	6,652	-0.90%
2024/03/01	30	24.08	0	0.00	23.65	30	6,621	0.45%
2024/02/29	85	22.34	0	0.00	23.55	85	6,597	1.29%
2024/02/27	1	22.20	0	0.00	22.05	1	6,519	0.02%
2024/02/26	30	23.20	0	0.00	22.95	30	6,430	0.47%
2024/02/23	1	22.65	30	22.69	23.00	-29	6,300	-0.46%
2024/02/22	0	0.00	33	21.15	21.45	-33	6,018	-0.55%
2024/02/21	0	0.00	10	19.95	20.45	-10	5,832	-0.17%
2024/02/20	203	20.12	135	20.34	20.00	68	5,720	1.19%	大買/大賣/
2024/02/19	22	19.89	13	20.64	20.80	9	4,079	0.22%
2024/02/16	0	0.00	1	18.90	18.95	-1	3,185	-0.03%
2024/02/15	22	16.31	31	16.12	17.25	-9	2,817	-0.32%
2024/02/02	0.1	14.20	100	14.28	14.30	-99.9	1,844	-5.42%
2024/02/01	32	14.25	0	0.00	13.95	32	1,681	1.90%
2024/01/25	0	0.00	52	13.67	13.65	-52	1,616	-3.22%
2024/01/24	150	14.36	0	0.00	13.70	150	1,604	9.35%	大買/鉅額交易
2024/01/16	2	13.50	0	0.00	13.50	2	1,383	0.14%
2024/01/15	2	13.30	2	13.05	13.05	0	1,554	0.00%
2023/12/06	0	0.00	20	13.95	13.90	-20	2,145	-0.93%
2023/11/28	20	14.35	1	13.76	14.25	19	1,957	0.97%
2023/11/27	1	14.20	0	0.00	13.75	1	1,861	0.05%
2023/11/20	1	14.05	11	14.05	13.90	-10	1,698	-0.59%
2023/11/14	0	0.00	2	13.15	13.25	-2	1,591	-0.13%
2023/11/10	2	13.55	0	0.00	13.50	2	1,568	0.13%
2023/10/26	0	0.00	0	14.15	13.90	0	1,608	0.00%
2023/10/24	2	13.75	0	0.00	14.25	2	1,576	0.13%
2023/10/23	0	0.00	0.1	14.50	14.00	-0.1	1,541	-0.01%
2023/10/18	0	0.00	10	13.75	13.65	-10	1,337	-0.75%
2023/10/17	0	0.00	1	13.90	13.85	-1	1,363	-0.07%
2023/10/11	3	14.40	10	14.55	14.05	-7	1,359	-0.51%
2023/09/21	10	13.13	0	0.00	13.20	10	1,092	0.92%
2023/08/31	0.1	12.55	0	0.00	12.65	0.1	1,017	0.01%
2023/08/15	0	0.00	0.4	12.50	12.50	-0.4	1,150	-0.03%
2023/08/04	0	0.00	3	14.07	13.85	-3	1,070	-0.28%
2023/07/27	0	0.00	2	13.98	13.60	-2	965	-0.21%
2023/07/25	0	0.00	1	13.85	13.50	-1	943	-0.11%
2023/07/18	5	13.65	3	13.70	13.15	2	847	0.24%
2023/07/17	3	13.25	0	0.00	13.25	3	736	0.41%
2023/06/02	0	0.00	0	12.50	12.50	0	527	0.00%
2023/05/02	0	0.00	14	12.35	12.15	-14	388	-3.60%
2023/04/28	1	12.50	0	0.00	12.45	1	380	0.26%
2023/04/27	0	0.00	4	12.50	12.85	-4	351	-1.14%
2023/04/25	1	12.10	0	0.00	11.95	1	291	0.34%
2023/04/24	12	12.44	0	0.00	12.20	12	281	4.26%
2023/03/28	0	11.10	0	0.00	11.20	0	124	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/23	0	11.00	0	0.00	10.90	0	115	0.00%
2023/03/17	0	10.75	0	0.00	10.85	0	114	0.00%
2022/06/17	0	0.00	2	13.65	13.60	-2	696	-0.29%
2022/06/13	0	14.00	0	0.00	13.95	0	706	0.00%
2022/06/07	12	14.15	0	0.00	14.10	12	705	1.70%
2022/06/06	22	14.25	0	0.00	14.30	22	707	3.11%
2022/05/24	0	0.00	1	14.10	14.00	-1	719	-0.14%
2022/05/10	0.3	13.60	0	0.00	13.75	0.3	651	0.05%
2022/03/30	1	14.00	0.1	14.00	14.10	0.9	918	0.10%
2022/03/29	0	0.00	0.1	13.96	13.95	-0.1	900	-0.01%
2022/03/25	0	0.00	0.2	13.75	13.75	-0.2	932	-0.02%
2022/03/24	1	13.70	0	0.00	13.70	1	921	0.11%
2022/03/23	0	0.00	0	14.00	13.80	0	958	0.00%
2022/03/17	0	0.00	0.2	13.35	13.30	-0.2	1,422	-0.02%
2022/03/10	0	0.00	0.4	13.55	13.20	-0.4	1,645	-0.02%
2022/03/01	0	0.00	1	13.85	13.90	-1	1,720	-0.06%
2022/02/10	0	14.30	0	0.00	14.15	0	2,573	0.00%
2022/01/07	1	14.25	0	0.00	14.30	1	3,243	0.03%
2021/12/30	2	14.75	0	14.80	14.85	2	3,886	0.05%
2021/12/16	2	15.15	2	15.10	14.75	0	3,883	0.00%
2021/12/13	0	0.00	1	14.65	15.20	-1	3,781	-0.03%
2021/12/10	4	14.94	1	14.80	14.70	3	4,151	0.07%
2021/12/01	0	0.00	3	14.40	14.40	-3	4,276	-0.07%
2021/11/26	0	0.00	2	14.40	14.35	-2	4,240	-0.05%
2021/11/24	0	0.00	0.1	15.00	15.05	-0.1	4,178	0.00%
2021/11/23	1	15.00	0	0.00	14.50	1	4,130	0.02%
2021/11/22	3	15.45	0	0.00	15.45	3	4,029	0.07%
2021/11/19	0	0.00	1	15.15	15.00	-1	3,938	-0.03%
2021/11/09	3	14.92	4	14.98	14.90	-1	3,405	-0.03%
2021/11/05	0	0.00	30	14.53	14.60	-30	3,235	-0.93%
2021/11/04	0	0.00	6	14.50	13.90	-6	2,989	-0.20%
2021/11/02	2	13.90	0	0.00	13.80	2	2,893	0.07%
2021/10/28	0	0.00	4	13.85	13.80	-4	2,862	-0.14%
2021/10/27	4	14.00	0	0.00	14.05	4	2,850	0.14%
2021/10/20	0	0.00	3	13.75	13.55	-3	2,758	-0.11%
2021/10/18	3	13.70	0	0.00	13.50	3	2,754	0.11%
2021/10/15	3	13.75	0	0.00	13.75	3	2,752	0.11%
2021/10/14	3	14.13	5	15.00	14.00	-2	2,684	-0.07%
2021/10/13	5	14.42	1	14.55	14.15	4	2,369	0.17%
2021/09/30	0	0.00	5	14.15	14.10	-5	3,038	-0.16%
2021/09/29	0	0.00	15	14.13	13.85	-15	3,052	-0.49%
2021/09/22	1	14.30	0	0.00	14.10	1	3,997	0.03%
2021/09/17	40	13.86	0	0.00	14.25	40	3,984	1.00%
2021/09/16	27	14.77	27	14.26	14.20	0	3,945	0.00%
2021/09/15	1	14.95	6	14.82	15.05	-5	3,803	-0.13%
2021/09/14	10	13.98	30	14.50	14.35	-20	3,329	-0.60%
2021/09/13	5	13.80	0	0.00	13.75	5	3,068	0.16%
2021/07/30	0	0.00	2	13.50	13.50	-2	3,871	-0.05%
2021/07/19	0	0.00	1	14.85	14.85	-1	3,802	-0.03%
2021/07/14	0	0.00	10	14.35	14.40	-10	3,710	-0.27%
2021/07/09	0	0.00	4	15.08	14.90	-4	3,550	-0.11%
2021/07/08	0	0.00	5	15.09	15.20	-5	2,989	-0.17%
2021/07/02	0	0.00	6	14.30	14.00	-6	2,697	-0.22%
2021/07/01	5	14.52	0	0.00	14.45	5	2,627	0.19%
2021/06/30	9	15.25	0	0.00	15.15	9	2,509	0.36%
2021/06/29	2	13.88	1	14.30	14.65	1	2,051	0.05%
2021/06/25	1	13.70	0	0.00	13.60	1	1,680	0.06%
2021/06/23	0	0.00	2	13.50	13.50	-2	1,645	-0.12%
2021/06/22	1	14.00	0	0.00	13.80	1	1,607	0.06%
2021/06/21	15	13.98	14	14.14	14.05	1	1,553	0.06%
2021/06/18	7	14.28	2	14.45	14.50	5	1,471	0.34%
2021/06/17	11	14.04	7	14.35	14.20	4	1,199	0.33%
2021/06/08	2	13.70	0	0.00	13.25	2	737	0.27%
2021/01/12	0.8	11.81	0	0.00	11.90	0.8	476	0.17%
2021/01/11	20	12.03	0	0.00	12.00	20	472	4.23%
2020/11/26	0.1	12.70	0	0.00	12.80	0.1	655	0.02%
2020/11/18	0	0.00	3	12.65	12.70	-3	667	-0.45%
2020/11/17	0	0.00	2	12.50	12.45	-2	674	-0.30%
2020/11/16	5	12.60	0	0.00	12.40	5	696	0.72%
2020/11/11	10	12.20	0	0.00	12.20	10	715	1.40%
2020/10/26	0	0.00	2	12.62	12.60	-2	821	-0.24%
2020/10/23	0	0.00	2	12.80	12.75	-2	841	-0.24%
2020/10/22	0	0.00	4	12.70	12.65	-4	865	-0.46%
2020/10/20	0	0.00	1	12.80	12.80	-1	969	-0.10%
2020/10/16	0	0.00	8	12.79	12.75	-8	1,095	-0.73%
2020/10/15	2	12.85	0	0.00	12.95	2	1,169	0.17%
2020/09/11	0	0.00	1	14.30	14.35	-1	2,486	-0.04%
2020/09/10	1	15.10	0	0.00	15.15	1	2,462	0.04%
2020/08/13	1	14.95	0	0.00	14.90	1	2,666	0.04%
2020/07/28	0	0.00	4	15.43	15.55	-4	3,058	-0.13%
2020/07/23	0	0.00	1	17.05	17.05	-1	2,987	-0.03%
2020/07/22	0	0.00	45	17.32	17.45	-45	2,935	-1.53%
2020/07/20	0	0.00	1	17.45	17.30	-1	2,831	-0.04%
2020/07/17	2	17.70	4	17.38	16.90	-2	2,780	-0.07%
2020/07/15	5	16.50	2	16.50	16.30	3	2,502	0.12%
2020/07/14	0	0.00	2	16.30	16.50	-2	2,478	-0.08%
2020/07/13	1	16.45	9	16.61	16.90	-8	2,447	-0.33%
2020/07/10	62	16.61	5	16.64	16.45	57	2,219	2.57%
2020/07/09	2	15.25	0	0.00	15.35	2	1,781	0.11%
2020/07/07	4	15.63	11	15.51	15.60	-7	1,824	-0.38%
2020/07/06	3	14.98	0	0.00	15.05	3	1,730	0.17%
2020/07/01	1	14.85	0	0.00	14.80	1	1,722	0.06%
2020/06/23	1	14.60	0	0.00	14.45	1	1,719	0.06%
2020/06/22	0	0.00	30	14.55	14.60	-30	1,720	-1.74%
2020/06/12	1	14.25	0	0.00	14.30	1	1,748	0.06%
2020/06/09	1	15.50	0	0.00	15.50	1	1,720	0.06%
2020/06/05	1	15.35	0	0.00	15.40	1	1,717	0.06%
2020/06/04	2	15.90	0	0.00	15.50	2	1,700	0.12%
2020/06/03	20	15.70	20	15.80	15.90	0	1,594	0.00%
2020/06/02	6	15.30	2	15.35	15.70	4	1,467	0.27%
2020/06/01	1	14.35	0	0.00	14.35	1	1,366	0.07%
2020/05/28	1	14.25	0	0.00	14.25	1	1,364	0.07%
2020/05/27	0	0.00	3	14.25	14.15	-3	1,365	-0.22%
2020/05/21	0	0.00	3	14.20	14.25	-3	1,393	-0.22%
2020/05/20	1	14.15	0	0.00	14.15	1	1,391	0.07%
2020/05/18	3	14.05	0	0.00	13.90	3	1,388	0.22%
2020/05/14	2	13.90	1	14.30	13.75	1	1,386	0.07%
2020/05/12	1	14.10	0	0.00	14.10	1	1,413	0.07%
2020/05/07	0	0.00	2	16.00	16.15	-2	1,281	-0.16%
2020/05/04	2	16.30	5	16.30	15.95	-3	1,196	-0.25%
2020/04/17	0	0.00	1	14.25	14.20	-1	1,152	-0.09%
2020/04/15	0	14.20	1	14.35	14.25	-1	1,377	-0.07%
2020/04/13	1	14.05	0	0.00	14.00	1	1,317	0.08%
2020/04/07	0	0.00	20	11.75	12.20	-20	1,221	-1.64%
2020/04/01	1	11.55	0	0.00	11.60	1	1,218	0.08%
2020/03/09	5	14.60	0	0.00	14.60	5	1,144	0.44%
2020/02/04	0	0.00	14	15.57	15.75	-14	1,023	-1.37%
2020/02/03	13	14.45	0	0.00	15.40	13	995	1.31%
2020/01/15	50	16.78	22	16.80	16.65	28	826	3.39%
2020/01/13	4	16.50	4	16.40	16.60	0	744	0.00%
2020/01/09	0	0.00	5	16.10	16.10	-5	451	-1.11%
2019/12/26	0	0.00	1	14.85	14.90	-1	506	-0.20%
2019/12/16	6	14.75	1	14.70	14.80	5	484	1.03%
2019/12/13	15	14.35	0	0.00	14.35	15	470	3.19%
2019/12/10	0	0.00	0	14.45	14.35	0	477	0.00%
2019/12/06	0	0.00	1	14.40	14.40	-1	481	-0.21%
2019/11/15	1	14.40	0	0.00	14.30	1	492	0.20%
2019/11/11	1	14.75	0	0.00	14.60	1	533	0.19%
2019/08/19	0	0.00	3	15.05	14.95	-3	1,001	-0.30%
2019/08/16	2	13.75	0	0.00	14.25	2	948	0.21%
2019/07/26	0	0.00	1	15.15	15.10	-1	1,098	-0.09%
2019/07/25	1	14.75	0	0.00	14.75	1	1,105	0.09%
2019/07/24	0	0.00	4	14.35	14.60	-4	1,118	-0.36%
2019/07/16	0	0.00	17	17.25	17.25	-17	1,126	-1.51%
2019/07/12	0	0.00	4	16.95	17.05	-4	1,139	-0.35%
2019/07/11	0	0.00	20	16.90	16.85	-20	1,143	-1.75%
2019/07/09	1	16.85	0	0.00	17.00	1	1,186	0.08%
2019/07/08	3	17.13	0	0.00	17.00	3	1,196	0.25%
2019/07/04	22	17.11	21	17.17	17.10	1	1,297	0.08%
2019/06/21	0	0.00	2	16.50	16.35	-2	1,743	-0.11%
2019/06/19	0	0.00	10	16.53	16.60	-10	1,929	-0.52%
2019/06/11	0	0.00	10	16.47	16.45	-10	2,159	-0.46%
2019/06/10	22	16.65	0	0.00	16.60	22	2,172	1.01%
2019/06/04	0	0.00	14	16.60	16.55	-14	2,218	-0.63%
2019/06/03	0	0.00	16	16.80	16.70	-16	2,220	-0.72%
2019/05/31	1	17.00	10	17.00	16.90	-9	2,205	-0.41%
2019/05/30	16	17.00	0	0.00	17.10	16	2,200	0.73%
2019/05/27	30	16.80	12	16.45	16.45	18	2,153	0.84%
2019/05/24	34	16.58	0	0.00	16.50	34	2,147	1.58%
2019/05/02	0.2	16.40	0	0.00	16.45	0.2	2,248	0.01%
2019/04/29	0	0.00	50	16.20	16.10	-50	2,226	-2.25%
2019/04/22	0	0.00	5	17.00	17.00	-5	2,168	-0.23%
2019/04/18	3	16.58	0	0.00	16.20	3	2,101	0.14%
2019/04/17	0.3	16.70	0	0.00	16.80	0.3	2,080	0.01%
2019/04/16	3.5	16.76	50	16.90	16.75	-46.5	2,083	-2.23%
2019/04/12	5	17.45	1	17.45	17.25	4	2,113	0.19%
2019/04/11	27	17.44	6	17.79	17.45	21	2,091	1.00%
2019/04/09	10	17.00	0	0.00	17.00	10	2,016	0.50%
2019/04/08	0	0.00	8	17.05	16.95	-8	2,101	-0.38%
2019/04/03	84	17.56	92	17.37	17.40	-8	2,058	-0.39%
2019/04/02	4	17.76	0	0.00	17.20	4	1,996	0.20%
2019/04/01	6	17.13	7	16.99	17.15	-1	1,914	-0.05%
2019/03/29	8	16.78	18	16.44	16.60	-10	1,818	-0.55%
2019/03/28	1	15.80	4	16.15	15.80	-3	1,663	-0.18%
2019/03/27	20	16.00	3	16.30	16.25	17	1,629	1.04%
2019/03/26	6	16.56	0	0.00	16.05	6	1,603	0.37%
2019/03/25	6	15.80	3	16.15	16.15	3	1,549	0.19%
2019/03/22	57	16.07	2	15.70	16.00	55	1,500	3.66%
2019/03/21	1	15.50	0	0.00	15.50	1	1,350	0.07%
2019/03/19	8	14.19	0	0.00	14.20	8	1,215	0.66%
2019/03/18	1	14.35	0	0.00	14.30	1	1,190	0.08%
2019/03/15	1	14.05	0	0.00	14.05	1	1,145	0.09%
2019/02/22	10	14.25	0	0.00	13.85	10	1,125	0.89%
2019/02/11	0	0.00	5	13.30	13.30	-5	1,055	-0.47%
2019/01/25	10	12.95	0	0.00	12.90	10	1,009	0.99%
2019/01/08	0	0.00	10	12.90	12.90	-10	965	-1.04%
2019/01/07	11	13.11	1	13.40	13.25	10	945	1.06%
2019/01/04	1	12.45	0	0.00	12.50	1	867	0.12%
2019/01/03	0	0.00	14	12.65	12.75	-14	882	-1.59%
2019/01/02	4	12.95	0	0.00	12.80	4	880	0.45%
2018/12/28	0	0.00	1	12.40	12.80	-1	841	-0.12%
2018/12/27	17	12.70	0	0.00	12.55	17	821	2.07%
2018/11/20	0	0.00	1	12.75	12.60	-1	620	-0.16%
2018/11/15	0	0.00	1	12.75	13.10	-1	597	-0.17%
2018/11/12	2	13.38	0	0.00	13.10	2	543	0.37%
2018/10/17	0	0.00	0	11.90	11.90	0	506	0.00%
2018/10/12	0	0.00	3	11.00	10.95	-3	500	-0.60%
2018/10/11	0.3	11.00	0	0.00	11.00	0.3	492	0.05%
2018/09/28	0.4	13.60	0	0.00	13.50	0.4	465	0.08%
2018/08/20	0	0.00	2	13.05	12.95	-2	862	-0.23%
2018/08/17	0	0.00	3	13.05	13.10	-3	862	-0.35%
2018/06/20	0	0.00	13	15.30	15.35	-13	1,173	-1.11%
2018/06/19	0	0.00	15	15.63	15.50	-15	1,181	-1.27%
2018/06/14	15	16.12	0	0.00	15.70	15	1,284	1.17%
2018/06/11	0	0.00	10	15.60	15.55	-10	1,349	-0.74%
2018/06/05	4	16.49	4	16.45	15.95	0	1,324	0.00%
2018/05/31	2	15.65	2	15.75	15.65	0	1,229	0.00%
2018/05/30	14	16.15	2	16.00	16.00	12	1,216	0.99%
2018/05/29	1	15.85	0	0.00	15.60	1	1,140	0.09%
2018/04/10	0	0.00	10	16.10	16.10	-10	1,580	-0.63%
2018/04/09	0	0.00	1	16.80	16.05	-1	1,583	-0.06%
2018/04/03	12	16.00	1	16.15	16.25	11	1,527	0.72%
2018/03/28	0	0.00	20	15.50	15.45	-20	1,521	-1.31%
2018/03/27	12	16.09	2	15.95	15.65	10	1,513	0.66%
2018/03/26	14	15.84	4	15.58	15.60	10	1,447	0.69%
2018/03/21	1	15.80	1	15.65	15.60	0	1,393	0.00%
2018/03/20	0	0.00	5	15.65	15.65	-5	1,351	-0.37%
2018/03/16	5	15.15	0	0.00	14.70	5	1,236	0.40%
2018/03/15	0	0.00	1	15.30	15.30	-1	1,180	-0.08%
2018/02/21	0	0.00	5	14.00	13.90	-5	1,418	-0.35%
2018/02/09	1	13.50	0	0.00	13.70	1	1,477	0.07%
2018/01/26	1	15.60	0	0.00	15.80	1	2,189	0.05%
2018/01/17	0	0.00	10	16.70	16.60	-10	2,279	-0.44%
2018/01/15	10	17.78	6	17.07	17.40	4	2,191	0.18%
2018/01/11	0	0.00	3	16.75	16.80	-3	2,071	-0.14%
2018/01/08	3	16.40	0	0.00	16.35	3	2,044	0.15%
2018/01/04	0	0.00	20	16.81	16.75	-20	2,005	-1.00%
2018/01/02	5	16.00	5	16.05	16.15	0	1,987	0.00%