加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.45
  • 漲幅
    -2.65%
  • 成交量
    517張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.116.8300.0016.550.15610.01%
2025/04/220.216.0300.0015.800.25690.03%
2025/04/16017.0500.0016.7505940.00%
2025/04/1000.000.216.1016.10-0.2608-0.03%
2025/04/0900.001.115.9114.65-1.1607-0.18%
2025/04/080.216.301.116.3716.25-0.9597-0.16%
2025/03/26021.8500.0021.7501,0400.00%
2025/03/24120.90521.2020.70-41,034-0.39%
2025/03/21221.7300.0021.5521,0360.19%
2025/03/20222.08122.1022.1511,0390.10%
2025/03/19122.60122.3022.4001,0290.00%
2025/03/12120.55120.5520.6501,0060.00%
2025/03/11120.00220.1520.00-11,016-0.10%
2025/02/17020.6000.0020.4501,1690.00%
2025/01/1600.00020.7020.2503,2110.00%
2025/01/1500.00120.7520.60-13,551-0.03%
2024/12/30122.30122.4522.7004,3510.00%
2024/12/275.124.25224.7823.053.14,5020.07%
2024/12/25122.80122.6022.4004,5810.00%
2024/12/1900.00420.3020.10-46,558-0.06%
2024/12/17120.55420.4520.45-37,329-0.04%
2024/12/05322.82222.6822.5017,5300.01%
2024/12/0400.00122.2022.10-17,532-0.01%
2024/12/020.122.3000.0022.050.17,5710.00%
2024/11/27323.3500.0022.6537,7970.04%
2024/11/22123.5500.0023.0517,9570.01%
2024/11/21123.15123.2023.0508,2510.00%
2024/11/2000.00123.0523.25-18,760-0.01%
2024/11/18123.20123.7523.1009,0760.00%
2024/11/15223.8300.0023.6529,0750.02%
2024/11/11126.5000.0026.0019,1730.01%
2024/11/0800.00827.9028.65-89,133-0.09%
2024/11/07829.5500.0029.5589,0370.09%
2024/11/05129.0500.0029.1018,9820.01%
2024/10/3000.00229.6829.55-28,862-0.02%
2024/10/291230.431430.2529.60-28,815-0.02%
2024/10/25832.3500.0032.1588,4780.09%
2024/10/241133.871032.5532.5018,3200.01%
2024/10/23732.868.434.3134.35-1.47,665-0.02%
2024/10/2200.00531.2531.25-57,389-0.07%
2024/10/2100.00628.1328.45-67,057-0.09%
2024/10/18327.5800.0027.6037,0210.04%
2024/10/171028.9200.0028.40106,9700.14%
2024/10/16328.87228.6028.2016,8960.01%
2024/10/15328.05328.3028.1006,8040.00%
2024/10/14127.1000.0027.4016,7490.01%
2024/10/09629.3000.0027.8066,7410.09%
2024/10/0100.00227.9328.05-26,646-0.03%
2024/09/3000.00229.4029.40-26,485-0.03%
2024/09/261531.8625.532.2030.20-10.56,156-0.17%
2024/09/25830.484230.6930.25-345,508-0.62%
2024/09/244930.112331.4630.50265,2360.50%
2024/09/234530.582230.7630.40234,8690.47%
2024/09/20329.431.830.1030.101.24,0580.03%
2024/09/1940.725.3344.625.9527.40-3.93,810-0.10%
2024/09/18123.60125.0024.9503,3210.00%
2024/09/12122.80123.4022.6503,1800.00%
2024/09/11123.1000.0023.1013,1710.03%
2024/08/30325.400.325.3525.402.73,0800.09%
2024/08/29526.30725.9526.50-23,001-0.07%
2024/08/281026.01925.5725.5512,9230.03%
2024/08/26525.70825.6425.30-32,881-0.10%
2024/08/231225.58925.0525.0532,8210.11%
2024/08/224025.143825.1625.6022,5350.08%
2024/08/2100.002.124.3024.95-2.12,027-0.11%
2024/08/1400.00123.0022.10-11,733-0.06%
2024/08/1200.00921.5421.90-91,670-0.54%
2024/08/0900.00220.1020.10-21,732-0.12%
2024/08/0600.00217.0017.25-22,069-0.10%
2024/07/29020.4500.0019.8502,1670.00%
2024/07/2300.00120.3520.10-12,239-0.04%
2024/07/19521.35221.2521.2032,6550.11%
2024/07/1800.001021.9721.65-102,709-0.37%
2024/07/1500.00122.5522.65-12,782-0.04%
2024/07/12122.15922.0422.30-82,786-0.29%
2024/07/111022.5500.0022.55102,8010.36%
2024/07/1000.00522.7522.50-52,839-0.18%
2024/07/091023.191423.2523.05-42,893-0.14%
2024/07/082922.671522.9522.40142,8080.50%
2024/07/0500.001521.4020.95-152,726-0.55%
2024/07/0100.00120.2520.20-13,047-0.03%
2024/06/2800.00119.8519.60-13,036-0.03%
2024/06/2600.00119.8519.55-13,016-0.03%
2024/06/24120.850.120.1520.150.92,9870.03%
2024/06/2100.00319.9820.10-32,957-0.10%
2024/06/1900.00119.8019.55-12,922-0.03%
2024/06/18119.3500.0019.5012,9000.03%
2024/06/1700.00119.5019.55-12,892-0.03%
2024/06/13119.6500.0019.4012,8740.03%
2024/06/1200.00319.1519.40-32,855-0.11%
2024/06/07119.0000.0018.8012,8210.04%
2024/05/30819.1900.0018.4582,7410.29%
2024/05/29220.0300.0020.3522,6610.08%
2024/05/2800.001019.7020.05-102,641-0.38%
2024/05/2700.00119.9019.80-12,627-0.04%
2024/05/24119.7000.0019.4012,6350.04%
2024/05/22520.650.220.0519.954.82,5700.19%
2024/05/21519.9500.0019.8552,5440.20%
2024/05/2000.005.120.1520.05-5.12,516-0.20%
2024/05/16621.24121.4021.1052,4570.20%
2024/05/159321.328720.8721.3562,4060.25%
2024/05/14421.11121.4520.9032,2710.13%
2024/05/13217.7500.0019.5022,0230.10%
2024/05/10317.8200.0017.7531,9140.16%
2024/05/09217.9800.0017.8521,9020.11%
2024/05/08317.7500.0017.7031,8880.16%
先進光私募案…大立光、先進光員工 涉內線交易UDN聯合新聞網－11天前
光學大廠大立光驚傳內線交易遭搜索，二○二一年全數認購鏡頭廠先進光私募，有內部人提前買股，調查局台北市調查處昨約談大立光經......詳全文
大立光、先進光員工 涉內線交易UDN聯合新聞網－11天前
光學大廠大立光驚傳內線交易遭搜索，二○二一年全數認購鏡頭廠先進光私募，有內部人提前買股，調查局台北市調查處昨約談大立光經......詳全文
大立光爆內線交易疑雲 公告以第三方身分配合調查行動UDN聯合新聞網－11天前
光學大廠大立光（3008）25日公告，以第三方身份配合法務部調查局，今日下午至大立光進行調查。...詳全文
大立 相關文章
大立 相關影音