9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▼0.40
  • 漲幅
    -0.88%
  • 成交量
    206
  • 產業
    上櫃 生技醫療類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永昕 (4726)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/2002/2402/2603/1603/3004/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0601/0301/1402/0202/12384042444648Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00144.3044.05-1594-0.17%
2025/02/06142.1500.0042.6515790.17%
2025/01/22139.4500.0039.6515740.17%
2025/01/02243.3000.0043.3527180.28%
2024/12/27144.25143.3043.0007440.00%
2024/12/16142.3000.0042.0018020.12%
2024/12/10144.2500.0044.2518040.12%
2024/12/09141.8000.0041.5517980.13%
2024/12/05144.2000.0043.7017820.13%
2024/12/02145.20045.6544.9017800.13%
2024/11/29049.6500.0049.6507250.00%
2024/11/28143.6500.0045.2016750.15%
2024/11/27345.0300.0044.1536810.44%
2024/11/20145.5000.0045.6517330.14%
2024/11/19145.8500.0046.0017560.13%
2024/11/15246.5000.0046.5028420.24%
2024/11/13148.2000.0048.0518660.12%
2024/11/0800.00150.8050.10-1893-0.11%
2024/11/06449.8000.0049.6549310.43%
2024/10/181449.76449.7549.00101,7540.57%
2024/10/1700.00250.0049.70-21,861-0.11%
2024/10/09346.2700.0045.6032,1840.14%
2024/10/04147.5500.0047.1512,5060.04%
2024/09/03348.8000.0048.5534,8750.06%
2024/09/02149.501049.7049.50-94,944-0.18%
2024/08/2900.001050.3050.10-105,317-0.19%
2024/08/2300.001853.0553.50-185,373-0.33%
2024/08/204053.6600.0054.00405,3320.75%
2024/08/16149.7000.0050.1015,2470.02%
2024/08/0900.00251.3051.00-25,231-0.04%
2024/08/07149.60149.2049.5505,2020.00%
2024/08/06245.8300.0047.3025,1930.04%
2024/08/02153.9000.0053.9015,1410.02%
2024/07/31257.3500.0056.9025,1240.04%
2024/07/29257.1000.0056.0025,0810.04%
2024/07/261060.722259.7760.00-125,012-0.24%
2024/07/23360.434261.0060.90-394,907-0.79%
2024/07/192661.211960.5758.8074,7620.15%
2024/07/18459.28459.4059.4004,6170.00%
2024/07/1600.00458.6358.10-44,694-0.09%
2024/07/12361.37460.2559.50-14,648-0.02%
2024/07/09256.9500.0058.9024,4560.04%
2024/07/04658.30558.1058.1014,2560.02%
2024/07/03359.90659.4558.10-34,191-0.07%
2024/07/02359.8700.0059.1034,0650.07%
2024/07/011560.531560.7561.0003,9980.00%
2024/06/281060.04059.5059.00103,8970.26%
2024/06/272663.022464.5860.1023,7250.05%
2024/06/262463.271262.4562.20123,5320.34%
2024/06/25560.08460.4062.0013,3970.03%
2024/06/24163.10763.0161.60-63,250-0.18%
2024/06/21360.67161.0060.6023,1060.06%
2024/06/20762.37861.6161.50-12,995-0.03%
2024/06/19858.9100.0058.2082,8320.28%
2024/06/181458.521158.8458.5032,6970.11%
2024/06/171653.381753.7955.70-12,398-0.04%
2024/06/122750.014050.2849.75-132,105-0.62%
2024/06/112650.251250.8850.60142,0170.69%
2024/06/06148.8000.0048.6511,8540.05%
2024/06/051050.171052.1051.4001,7740.00%
2024/06/04150.00550.2248.55-41,556-0.26%
2024/05/3100.00145.2045.00-11,381-0.07%
2024/05/24542.0000.0042.2551,3630.37%
2024/05/23542.5000.0042.3051,3570.37%
2024/05/2000.00143.2043.20-11,353-0.07%
2024/05/17542.80144.0044.1541,3490.30%
2024/05/16142.5000.0042.3011,3370.07%
2024/05/15542.65942.5042.50-41,339-0.30%
2024/05/10144.6000.0044.5011,3080.08%
2024/05/0800.00147.4046.60-11,274-0.08%
2024/05/0700.00246.6546.10-21,254-0.16%
2024/05/06544.15144.0045.0541,2010.33%
2024/05/03144.3000.0043.8011,1910.08%
2024/04/30543.29243.4543.4531,2020.25%
2024/04/29243.78143.4043.5511,1930.08%
2024/04/26344.55243.8543.8511,1820.08%
2024/04/25446.0800.0046.0041,1260.35%
2024/04/23148.30748.9846.40-61,050-0.57%
2024/04/22347.97145.5046.3028920.22%
2024/04/19544.38544.2944.5008250.00%
2024/04/18343.6800.0044.9037810.38%
2024/04/17143.00243.3044.20-1742-0.13%
2024/04/16341.2300.0041.9536810.44%
2024/03/2600.00137.8038.10-1491-0.20%
2024/03/2000.00138.1038.05-1471-0.21%
2024/03/0800.00238.2538.25-2462-0.43%
2024/03/0500.00340.0340.05-3432-0.69%
2024/03/04140.0000.0040.2014230.24%
2024/02/27437.5300.0037.4544080.98%
永昕二廠新產能日商幾乎全包 最快下月投產Anue鉅亨-2023/02/06
永昕 相關文章
永昕 相關影音