雙美 (4728)-永豐金-竹北券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/24	0	226.00	0	0.00	224.50	0	111	0.00%
2024/04/12	0	234.00	0	0.00	234.00	0	113	0.00%
2024/03/14	2	220.50	2	209.75	210.50	0	74	0.00%
2024/03/12	6	209.50	13.1	211.21	209.00	-7.1	41	-17.16%
2024/03/07	1	208.50	11	206.50	207.00	-10	38	-26.28%
2024/03/06	1	206.00	0	0.00	207.00	1	37	2.66%
2024/03/05	9	206.50	0	0.00	206.50	9	37	23.83%
2024/02/20	0.1	202.00	0	0.00	199.00	0.1	36	0.22%
2024/02/15	0	201.00	0	0.00	199.00	0	39	0.00%
2023/11/21	0	0.00	1	206.00	203.50	-1	62	-1.59%
2023/11/16	0	0.00	3	204.67	207.00	-3	62	-4.80%
2023/11/13	0	0.00	22	189.93	189.00	-22	60	-36.08%
2023/11/10	3	196.00	4	196.00	194.50	-1	61	-1.62%
2023/11/09	2	196.75	3	197.67	197.50	-1	63	-1.57%
2023/11/07	2	192.25	2	192.25	191.50	0	66	0.00%
2023/11/06	2	194.25	2	194.25	190.00	0	67	0.00%
2023/11/03	2	194.25	1	196.00	191.00	1	68	1.46%
2023/11/02	2	194.50	1	196.50	192.00	1	68	1.46%
2023/11/01	2	192.50	1	193.50	191.50	1	69	1.45%
2023/10/31	2	198.00	1	194.00	194.00	1	69	1.43%
2023/10/30	3	199.33	3	199.33	197.00	0	73	0.00%
2023/10/27	1	194.00	2	197.50	199.00	-1	75	-1.32%
2023/10/26	1	190.50	1	188.00	188.00	0	76	0.00%
2023/10/25	1	192.00	1	192.00	190.00	0	76	0.00%
2023/10/24	1	193.00	1	193.00	190.50	0	78	0.00%
2023/10/23	1	193.00	1	193.00	189.50	0	81	0.00%
2023/10/18	1	194.50	1	194.50	190.00	0	90	0.00%
2023/10/17	1	200.00	1	200.00	196.00	0	99	0.00%
2023/10/16	1	204.00	1	204.00	196.00	0	104	0.00%
2023/10/13	1	200.00	1	200.00	198.00	0	118	0.00%
2023/10/12	1	197.00	1	197.00	197.00	0	133	0.00%
2023/10/11	6	205.00	2	204.75	198.50	4	140	2.85%
2023/10/06	1	200.00	6	203.50	207.00	-5	143	-3.48%
2023/10/05	1	200.00	1	200.00	197.00	0	145	0.00%
2023/10/04	4	196.00	4	198.25	196.00	0	152	0.00%
2023/10/03	1	199.00	1	199.00	196.00	0	154	0.00%
2023/09/27	1	196.00	1	196.00	193.00	0	177	0.00%
2023/09/26	1	195.00	1	195.00	195.00	0	182	0.00%
2023/09/25	1	196.00	1	196.00	194.50	0	193	0.00%
2023/09/22	2	193.00	2	193.00	193.50	0	209	0.00%
2023/09/20	7	195.29	5	195.10	193.50	2	229	0.87%
2023/09/19	30	210.85	8	206.44	201.50	22	228	9.63%
2023/09/18	1	204.00	1	208.50	212.00	0	216	0.00%
2023/09/13	1	191.00	1	190.00	190.00	0	214	0.00%
2023/09/04	0	201.00	0	0.00	194.50	0	236	0.00%
2023/08/01	1	194.00	0	0.00	192.50	1	384	0.26%
2023/07/25	1	203.00	0	0.00	208.50	1	385	0.26%
2023/07/20	1	206.00	0	0.00	208.50	1	387	0.26%
2023/07/18	0	0.00	1	228.50	212.50	-1	388	-0.26%
2023/07/17	1	237.00	0	0.00	237.00	1	385	0.26%
2023/07/13	1	219.00	1	219.50	219.00	0	391	0.00%
2023/07/12	1	231.00	0	0.00	223.00	1	395	0.25%
2023/07/06	1	230.00	2	233.50	230.50	-1	416	-0.24%
2023/07/05	2	239.00	0	0.00	239.00	2	404	0.49%
2023/06/30	2	224.00	2	229.00	230.50	0	380	0.00%
2023/06/12	2	209.50	10	207.00	203.00	-8	338	-2.36%
2023/06/02	0	0.00	0	227.50	226.50	0	326	0.00%
2023/05/31	1	229.50	0	0.00	229.50	1	319	0.31%
2023/05/25	0	0.00	1	237.00	235.00	-1	308	-0.32%
2023/05/18	2	245.00	0	0.00	240.50	2	288	0.69%
2023/05/17	8	238.56	0	0.00	235.50	8	277	2.88%
2023/05/15	1	233.00	1	227.00	223.00	0	250	0.00%
2023/05/12	1	241.50	0	0.00	241.50	1	246	0.41%
2023/05/10	1	297.00	0	0.00	297.00	1	223	0.45%
2023/04/28	0	0.00	0	283.50	276.00	0	185	-0.02%
2023/04/25	0	252.00	0	0.00	255.00	0	175	0.02%
2023/04/14	1	161.00	1	165.50	177.00	0	111	0.00%
2022/12/29	0	0.00	1	143.00	137.00	-1	92	-1.08%
2022/12/28	1	143.50	0	0.00	141.00	1	91	1.09%
2022/12/22	0	0.00	0	135.50	135.50	0	85	0.00%
2022/11/14	1	137.50	1	136.00	136.00	0	50	0.00%
2022/11/08	0	0.00	2	127.50	127.00	-2	50	-3.97%
2022/11/07	0	0.00	2	127.00	127.00	-2	50	-3.95%
2022/11/04	1	128.50	1	128.50	127.50	0	53	0.00%
2022/11/03	1	137.00	1	137.00	128.00	0	53	0.00%
2022/10/03	2	146.75	7	147.71	149.00	-5	47	-10.54%
2022/09/28	1	145.00	7	142.93	147.50	-6	47	-12.60%
2022/09/26	0	0.00	1	147.00	141.50	-1	46	-2.16%
2022/09/23	3	144.17	7	146.86	149.00	-4	46	-8.70%
2022/09/21	10	145.35	13	141.08	144.50	-3	45	-6.60%
2022/09/13	5	145.90	6	144.33	142.00	-1	42	-2.34%
2022/09/12	5	149.80	3	148.83	148.00	2	42	4.76%
2022/09/06	1	153.00	0	0.00	153.00	1	41	2.41%
2022/09/05	2	153.50	0	0.00	154.00	2	42	4.72%
2022/09/02	23	152.78	6	154.08	154.00	17	42	40.06%
2022/08/31	1	159.50	1	159.50	159.50	0	40	0.00%
2022/08/24	0	162.00	0	0.00	160.50	0	40	0.00%
2022/08/19	1	159.50	1	157.50	157.50	0	39	0.00%
2022/08/15	0	0.00	3	160.00	160.00	-3	37	-7.90%
2022/08/05	0	0.00	1	152.50	149.00	-1	36	-2.73%
2022/08/04	0	0.00	1	143.50	147.00	-1	36	-2.71%
2022/08/03	0	0.00	5	150.60	150.50	-5	35	-14.00%
2022/07/29	1	155.50	0	0.00	150.50	1	34	2.94%
2022/07/28	1	150.00	2	151.50	151.00	-1	33	-3.03%
2022/07/27	2	135.50	2	135.50	138.00	0	29	0.00%
2022/07/26	5	135.00	5	135.20	133.50	0	28	0.00%
2022/07/25	4	137.25	1	137.50	136.50	3	29	10.33%
2022/07/21	3	132.67	0	0.00	135.00	3	30	9.88%
2022/07/20	1	130.50	0	0.00	130.50	1	28	3.45%
2022/07/19	3	127.50	0	0.00	129.00	3	29	10.07%
2022/07/15	2	125.00	0	0.00	125.50	2	31	6.45%
2022/02/09	0	0.00	19	114.11	118.00	-19	80	-23.74%
2022/01/07	0	0.00	5	82.64	88.00	-5	43	-11.41%
2022/01/03	0	0.00	4	82.60	82.50	-4	43	-9.12%
2021/09/29	0	0.00	2	82.00	82.60	-2	105	-1.90%
2021/08/27	0	0.00	4	84.73	85.00	-4	103	-3.87%
2021/08/25	0	0.00	1	80.20	82.40	-1	99	-1.01%
2021/08/24	0	0.00	2	79.70	79.30	-2	95	-2.09%
2021/08/13	0	0.00	1	76.20	76.00	-1	78	-1.27%
2021/08/10	0	0.00	2	75.45	74.20	-2	72	-2.76%
2021/07/26	0	0.00	1	68.10	68.60	-1	80	-1.24%
2021/07/23	1	67.50	0	0.00	67.30	1	80	1.24%
2021/06/29	1	69.00	0	0.00	69.80	1	114	0.87%
2021/05/17	0	0.00	10	68.23	68.10	-10	140	-7.11%
2021/05/12	0	0.00	10	68.49	68.50	-10	137	-7.28%
2021/05/11	0	0.00	20	69.05	69.10	-20	134	-14.87%
2021/05/10	0	0.00	2	75.75	75.80	-2	130	-1.54%
2021/05/07	0	0.00	3	74.27	74.20	-3	132	-2.27%
2021/05/05	0	0.00	1	75.00	75.90	-1	132	-0.75%
2021/04/28	0	0.00	6	80.52	82.60	-6	134	-4.46%
2021/04/27	2	82.30	0	0.00	82.40	2	132	1.51%
2021/04/26	4	82.18	0	0.00	82.30	4	133	2.99%
2021/04/21	5	82.72	0	0.00	82.70	5	138	3.60%
2021/04/20	12	83.27	0	0.00	82.70	12	142	8.41%
2021/04/14	33	85.75	0	0.00	84.80	33	160	20.52%
2021/04/13	5	86.60	0	0.00	86.80	5	160	3.12%
2021/01/26	8	84.30	0	0.00	83.30	8	202	3.94%
2021/01/15	1	83.90	0	0.00	83.40	1	194	0.51%
2021/01/14	20	84.67	0	0.00	84.80	20	201	9.91%
2021/01/08	0	0.00	1	82.00	82.20	-1	177	-0.56%
2020/12/16	0	0.00	4	78.50	78.50	-4	197	-2.03%
2020/12/14	2	79.40	2	78.90	77.50	0	200	0.00%
2020/11/13	0	0.00	1	70.00	70.00	-1	168	-0.59%
2020/11/12	0	0.00	3	69.23	68.80	-3	168	-1.78%
2020/11/11	0	0.00	2	67.00	66.70	-2	162	-1.23%
2020/10/23	0	0.00	1	67.00	66.90	-1	187	-0.53%
2020/10/20	0	0.00	4	66.00	65.80	-4	190	-2.10%
2020/10/15	2	67.10	0	0.00	66.30	2	198	1.01%
2020/10/14	2	68.70	0	0.00	67.80	2	199	1.00%
2020/09/21	7	72.20	10	73.79	70.90	-3	342	-0.88%
2020/09/18	1	64.40	0	0.00	69.10	1	326	0.31%
2020/09/02	0	0.00	2	67.50	67.90	-2	469	-0.43%
2020/08/11	1	69.60	0	0.00	73.10	1	624	0.16%
2020/08/10	4	72.45	0	0.00	72.90	4	625	0.64%
2020/08/07	1	73.30	2	73.65	73.30	-1	654	-0.15%
2020/07/27	3	73.13	0	0.00	74.20	3	803	0.37%
2020/07/23	1	78.00	0	0.00	78.00	1	804	0.12%
2020/07/22	0	0.00	2	79.45	79.30	-2	806	-0.25%
2020/07/14	2	78.40	1	77.20	78.00	1	825	0.12%
2020/07/13	0	0.00	1	78.10	78.50	-1	841	-0.12%
2020/07/06	1	84.50	0	0.00	84.20	1	769	0.13%
2020/07/03	2	85.20	0	0.00	84.90	2	762	0.26%
2020/07/01	0	0.00	1	83.20	83.00	-1	716	-0.14%
2020/06/24	2	80.90	0	0.00	80.90	2	697	0.29%
2020/06/22	3	84.20	0	0.00	83.50	3	697	0.43%
2020/06/19	0	0.00	1	83.90	83.60	-1	686	-0.15%
2020/06/05	1	81.80	0	0.00	81.70	1	595	0.17%
2020/06/04	3	82.37	0	0.00	82.50	3	592	0.51%
2020/06/03	1	83.50	0	0.00	82.90	1	584	0.17%
2020/05/14	1	78.70	1	77.20	77.70	0	501	0.00%
2020/05/05	0	0.00	1	68.80	68.60	-1	417	-0.24%
2020/04/27	1	66.70	0	0.00	67.00	1	417	0.24%
2020/04/22	2	62.15	1	62.90	62.70	1	395	0.25%
2020/04/21	0	0.00	1	63.10	63.10	-1	394	-0.25%
2020/03/10	0	0.00	3	61.30	62.50	-3	339	-0.88%
2020/02/26	1	71.70	1	72.30	70.10	0	334	0.00%
2020/02/17	3	78.23	3	79.03	77.70	0	313	0.00%
2020/02/13	1	77.70	3	78.47	76.30	-2	285	-0.70%
2020/01/17	1	74.20	0	0.00	74.20	1	257	0.39%
2020/01/15	1	75.60	0	0.00	75.30	1	273	0.37%
2020/01/06	1	74.30	0	0.00	74.40	1	350	0.29%
2019/11/04	2	88.40	0	0.00	88.20	2	702	0.28%
2019/10/31	0	0.00	1	90.00	87.90	-1	704	-0.14%
2019/10/30	2	89.65	1	90.10	88.70	1	701	0.14%
2019/10/28	0	0.00	2	89.00	88.30	-2	710	-0.28%
2019/10/23	0	0.00	1	87.00	86.90	-1	708	-0.14%
2019/10/18	2	88.40	0	0.00	88.40	2	707	0.28%
2019/10/17	1	84.50	0	0.00	86.50	1	701	0.14%
2019/10/15	2	87.65	0	0.00	83.60	2	697	0.29%
2019/10/14	0	0.00	2	89.85	89.00	-2	688	-0.29%
2019/09/10	1	92.50	0	0.00	91.70	1	661	0.15%
2019/09/06	0	0.00	1	94.00	93.30	-1	680	-0.15%
2019/09/04	1	110.50	1	109.00	100.00	0	660	0.00%
2019/09/02	1	105.50	1	108.50	108.50	0	586	0.00%
2019/08/28	0	88.60	0	0.00	88.20	0	537	0.00%
2019/07/09	0	0.00	3	83.20	83.60	-3	920	-0.33%
2019/07/08	3	81.50	0	0.00	81.20	3	936	0.32%
2019/07/05	0	0.00	3	85.33	83.70	-3	969	-0.31%
2019/07/04	0	0.00	1	82.30	81.70	-1	982	-0.10%
2019/07/03	0	0.00	1	81.30	81.00	-1	1,034	-0.10%
2019/06/21	0	0.00	1	79.70	80.00	-1	1,170	-0.09%
2019/06/18	1	78.60	0	0.00	79.00	1	1,223	0.08%
2019/06/17	0	0.00	1	78.60	79.00	-1	1,224	-0.08%
2019/06/13	3	75.60	3	76.90	77.00	0	1,220	0.00%
2019/06/12	1	76.20	0	0.00	77.00	1	1,240	0.08%
2019/06/03	1	69.90	0	0.00	70.30	1	1,473	0.07%
2019/05/31	1	69.80	2	69.95	70.00	-1	1,495	-0.07%
2019/05/30	1	69.90	1	68.10	69.90	0	1,492	0.00%
2019/05/29	6	67.77	6	67.03	69.20	0	1,488	0.00%
2019/05/28	1	70.50	2	75.50	69.70	-1	1,474	-0.07%
2019/05/27	2	75.10	0	0.00	77.40	2	1,438	0.14%
2019/05/24	0	0.00	1	71.90	71.90	-1	1,402	-0.07%
2019/05/23	1	71.70	0	0.00	70.70	1	1,398	0.07%
2019/05/22	0	0.00	1	69.50	71.50	-1	1,394	-0.07%
2019/05/21	1	69.00	0	0.00	69.00	1	1,389	0.07%
2019/05/20	0	0.00	1	65.50	68.80	-1	1,385	-0.07%
2019/05/13	0	0.00	1	66.50	66.80	-1	1,379	-0.07%
2019/05/08	1	67.10	0	0.00	66.40	1	1,347	0.07%
2019/05/02	1	63.00	1	62.90	64.30	0	1,320	0.00%
2019/04/22	0	0.00	1	71.60	72.90	-1	1,147	-0.09%
2019/04/16	1	69.90	0	0.00	69.90	1	1,133	0.09%
2019/04/15	0	0.00	16	68.69	69.40	-16	1,129	-1.42%
2019/04/12	16	69.41	0	0.00	68.00	16	1,124	1.42%
2019/04/11	0	0.00	1	68.70	69.20	-1	1,109	-0.09%
2019/04/10	1	69.50	17	68.29	67.20	-16	1,072	-1.49%
2019/04/09	16	67.53	0	0.00	67.80	16	1,053	1.52%
2019/04/08	2	66.20	15	65.43	65.30	-13	1,000	-1.30%
2019/04/03	14	67.16	2	67.20	66.60	12	993	1.21%
2019/03/28	0	0.00	1	65.30	63.50	-1	940	-0.11%
2019/03/27	2	65.70	2	66.20	65.10	0	932	0.00%
2019/03/26	4	65.50	6	66.40	65.00	-2	935	-0.21%
2019/03/25	2	64.00	3	64.80	64.80	-1	881	-0.11%
2019/03/22	1	60.10	2	61.30	60.20	-1	841	-0.12%
2019/03/20	0	0.00	1	63.00	63.00	-1	888	-0.11%
2019/03/19	0	0.00	15	62.13	62.20	-15	892	-1.68%
2019/03/15	23	63.98	7	63.30	63.80	16	890	1.80%
2019/03/14	3	64.47	3	63.67	64.80	0	882	0.00%
2019/03/13	11	60.79	7	60.89	62.20	4	882	0.45%
2019/03/12	36	59.89	36	59.89	60.20	0	920	0.00%
2019/03/11	5	56.00	6	56.97	58.10	-1	870	-0.11%
2019/03/08	1	52.80	0	0.00	52.90	1	865	0.12%
2019/03/06	0	0.00	1	52.60	52.10	-1	884	-0.11%
2019/02/22	1	48.40	0	0.00	48.45	1	863	0.12%
2019/02/20	1	49.35	0	0.00	49.50	1	858	0.12%
2019/02/19	1	48.80	1	48.90	49.25	0	857	0.00%
2019/02/18	1	50.80	0	0.00	49.40	1	856	0.12%
2019/02/15	6	48.70	0	0.00	48.70	6	842	0.71%
2019/01/14	0	0.00	1	48.75	49.00	-1	775	-0.13%
2019/01/07	1	49.10	0	0.00	49.00	1	726	0.14%
2018/12/25	1	49.80	1	50.50	50.00	0	696	0.00%
2018/12/19	3	47.47	3	47.57	47.15	0	671	0.00%
2018/12/07	0	0.00	1	48.85	48.80	-1	536	-0.19%
2018/12/05	3	50.40	3	50.00	50.40	0	480	0.00%
2018/12/04	1	46.55	0	0.00	48.60	1	421	0.24%
2018/06/15	0	0.00	1	38.00	37.80	-1	1,538	-0.07%
2018/06/14	1	38.75	0	0.00	37.10	1	1,527	0.07%
2018/06/13	2	40.50	4	40.38	39.00	-2	1,490	-0.13%
2018/06/12	2	38.75	0	0.00	38.70	2	1,335	0.15%
2018/05/14	0	0.00	3	38.80	37.85	-3	1,126	-0.27%
2018/05/03	0	0.00	1	38.45	37.80	-1	1,026	-0.10%
2018/04/27	0	0.00	1	38.50	37.60	-1	982	-0.10%
2018/04/26	10	39.86	9	40.25	37.75	1	956	0.10%
2018/04/25	4	36.86	4	37.34	40.30	0	848	0.00%
2018/04/24	1	37.60	1	38.00	36.65	0	810	0.00%
2018/04/23	1	40.50	1	40.45	40.20	0	769	0.00%
2018/04/20	9	40.09	8	39.87	39.80	1	702	0.14%
2018/04/19	2	37.73	0	0.00	37.95	2	576	0.35%
2018/04/03	1	38.10	1	37.55	38.15	0	496	0.00%
2018/04/02	1	37.55	0	0.00	36.80	1	460	0.22%
2018/03/31	9	35.62	10	35.50	35.65	-1	366	-0.27%
2018/03/30	14	35.49	13	34.90	35.85	1	336	0.30%
2018/03/29	0	0.00	1	33.20	33.20	-1	229	-0.44%
2018/03/27	2	31.05	1	30.90	30.70	1	169	0.59%
2018/02/06	0	0.00	2	29.30	29.05	-2	132	-1.51%
2018/01/26	2	30.70	0	0.00	30.80	2	126	1.58%