華廣 (4737)-永豐金-竹北券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▼0.8
漲幅
-1.13%
成交量
93張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	68.00	68.80	0	73	0.00%
2024/04/25	0	73.00	0	0.00	69.20	0	73	0.00%
2024/04/15	0	72.00	0	0.00	69.10	0	80	0.00%
2023/07/24	0	0.00	0.5	75.20	75.20	-0.5	51	-0.96%
2023/07/18	0.1	77.90	0	0.00	76.60	0.1	51	0.26%
2023/07/03	0.1	79.90	0	0.00	77.70	0.1	51	0.10%
2023/06/02	0	0.00	0	76.40	77.20	0	47	0.00%
2023/05/19	0	0.00	3	78.73	78.90	-3	60	-4.92%
2023/05/18	2	77.70	0	0.00	78.00	2	58	3.40%
2023/04/27	1	74.50	0	74.00	74.30	1	61	1.64%
2023/04/25	0	74.40	0	0.00	73.70	0	60	0.00%
2023/04/07	0	80.90	0	0.00	76.00	0	56	0.00%
2023/02/24	0	0.00	1.2	78.76	78.60	-1.2	36	-3.20%
2023/02/16	0	0.00	0.2	78.00	77.20	-0.2	30	-0.51%
2022/12/15	0	0.00	0	80.20	77.70	0	51	-0.01%
2022/11/28	0	79.00	0	0.00	80.00	0	97	0.01%
2022/11/14	0	77.90	0	0.00	78.10	0	161	0.00%
2022/09/13	1	83.69	0	0.00	83.50	1	168	0.60%
2022/09/08	0	83.80	0	0.00	81.60	0	164	0.01%
2022/09/05	0.1	90.02	0	0.00	90.00	0.1	150	0.04%
2022/09/02	0	88.60	0	0.00	90.10	0	134	0.01%
2022/08/31	0.3	91.00	0	0.00	90.50	0.3	123	0.20%
2022/08/30	2	91.00	0	0.00	91.20	2	117	1.70%
2022/08/29	0.1	91.00	0	0.00	91.00	0.1	114	0.10%
2022/08/26	0.1	88.80	0	0.00	89.20	0.1	106	0.09%
2022/08/25	0.1	88.50	0	0.00	88.60	0.1	101	0.09%
2022/08/24	0	0.00	2	86.50	86.50	-2	95	-2.10%
2022/08/16	0	0.00	2	83.80	83.50	-2	60	-3.33%
2022/08/10	2	81.00	0	0.00	79.20	2	48	4.16%
2022/06/20	0	73.90	0	0.00	73.80	0	32	0.00%
2022/06/02	0	73.90	0	0.00	74.40	0	28	0.00%
2021/12/13	0	0.00	1	74.00	75.20	-1	36	-2.77%
2021/12/09	0	0.00	3	73.53	73.80	-3	33	-9.06%
2021/12/06	1	72.80	0	0.00	72.80	1	23	4.33%
2021/08/23	0	0.00	3	70.70	70.90	-3	38	-7.76%
2021/07/26	0	0.00	2	68.80	67.80	-2	70	-2.83%
2021/07/05	2	70.00	0	0.00	69.10	2	148	1.35%
2021/07/02	0	0.00	2	69.20	69.40	-2	150	-1.33%
2021/05/17	1	66.60	0	0.00	67.00	1	303	0.33%
2021/05/12	2	75.90	0	0.00	71.80	2	295	0.68%
2021/05/03	0	0.00	3	81.80	80.70	-3	280	-1.07%
2021/04/26	0	0.00	1	81.50	80.60	-1	261	-0.38%
2021/04/23	1	78.80	0	0.00	78.50	1	258	0.39%
2021/04/19	0	0.00	3	85.30	84.30	-3	247	-1.21%
2021/04/16	13	85.78	0	0.00	82.60	13	233	5.56%
2021/02/26	0	0.00	1	84.50	85.40	-1	129	-0.77%
2021/02/25	0	0.00	1	83.30	84.00	-1	115	-0.87%
2021/02/24	0	0.00	10	84.45	83.60	-10	108	-9.21%
2021/02/23	2	84.30	23	85.06	85.30	-21	93	-22.50%
2021/02/19	0	0.00	1	65.50	70.80	-1	38	-2.62%
2021/01/06	0	0.00	1	68.50	67.90	-1	37	-2.66%
2021/01/05	0	0.00	1	67.80	67.50	-1	39	-2.53%
2020/12/15	0	0.00	5	68.20	68.40	-5	43	-11.43%
2020/12/14	0	0.00	2	66.75	66.80	-2	45	-4.41%
2020/12/10	0	0.00	5	66.16	65.30	-5	44	-11.19%
2020/12/09	0	0.00	5	67.70	66.80	-5	44	-11.18%
2020/11/16	0	0.00	2	71.00	71.00	-2	58	-3.45%
2020/11/11	0	0.00	3	69.93	70.00	-3	58	-5.10%
2020/11/09	0	0.00	2	71.50	71.20	-2	58	-3.43%
2020/11/05	0	0.00	1	72.00	71.10	-1	59	-1.69%
2020/10/21	0	0.00	2	71.00	71.20	-2	66	-3.00%
2020/08/20	0	0.00	1	70.60	71.30	-1	95	-1.04%
2020/07/30	1	75.00	0	0.00	74.50	1	106	0.94%
2020/07/22	1	73.50	0	0.00	74.00	1	101	0.98%
2020/07/09	2	81.00	0	0.00	79.50	2	108	1.84%
2020/06/30	1	70.90	0	0.00	71.70	1	115	0.86%
2020/05/04	0	0.00	1	65.70	66.50	-1	177	-0.56%
2020/04/23	2	69.45	0	0.00	69.50	2	195	1.02%
2020/04/14	3	72.20	0	0.00	73.70	3	239	1.25%
2020/04/13	1	73.50	0	0.00	73.70	1	238	0.42%
2020/04/10	1	66.60	0	0.00	67.00	1	239	0.42%
2020/04/09	1	62.10	0	0.00	61.90	1	240	0.42%
2020/03/06	5	81.20	0	0.00	77.20	5	292	1.71%
2020/03/04	0	0.00	8	68.00	68.00	-8	307	-2.60%
2020/03/02	0	0.00	5	74.00	73.50	-5	308	-1.62%
2020/02/12	1	82.00	0	0.00	82.40	1	341	0.29%
2020/01/17	2	86.50	0	0.00	85.20	2	316	0.63%
2020/01/16	1	86.50	0	0.00	86.50	1	314	0.32%
2020/01/15	2	84.50	0	0.00	84.70	2	313	0.64%
2020/01/14	0	0.00	9	84.00	84.00	-9	315	-2.85%
2020/01/13	0	0.00	5	88.74	84.90	-5	311	-1.60%
2020/01/09	3	88.50	0	0.00	88.00	3	310	0.97%
2020/01/08	21	89.42	12	90.78	88.90	9	310	2.90%
2019/12/31	2	80.00	0	0.00	80.50	2	288	0.69%
2019/12/13	32	80.64	1	79.60	78.40	31	298	10.39%
2019/12/12	23	77.68	0	0.00	78.30	23	291	7.89%
2019/12/10	0	0.00	4	81.10	79.80	-4	276	-1.45%
2019/12/09	0	0.00	12	82.58	82.30	-12	267	-4.48%
2019/12/06	0	0.00	19	82.82	83.40	-19	261	-7.27%
2019/12/05	0	0.00	33	81.00	81.50	-33	254	-12.95%
2019/12/03	1	79.00	1	81.40	78.50	0	237	0.00%
2019/11/21	1	67.60	1	68.80	69.60	0	174	0.00%
2019/11/20	7	69.41	1	70.60	69.30	6	170	3.52%
2019/11/04	10	60.79	0	0.00	60.50	10	125	7.95%
2019/11/01	7	60.03	0	0.00	60.70	7	123	5.66%
2019/10/23	10	61.05	0	0.00	60.00	10	117	8.53%
2019/10/21	8	59.15	0	0.00	59.60	8	112	7.12%
2019/10/18	21	57.03	0	0.00	57.40	21	109	19.21%
2019/10/17	6	54.55	0	0.00	55.50	6	104	5.72%
2019/09/12	0	0.00	1	49.90	49.95	-1	25	-3.97%
2018/07/23	0	0.00	1	50.20	51.70	-1	38	-2.58%
2018/06/27	0	0.00	1	56.00	56.00	-1	71	-1.39%
2018/04/17	0	0.00	2	58.80	58.00	-2	142	-1.40%
2018/04/09	3	62.37	0	0.00	63.70	3	131	2.29%
2018/03/22	0	0.00	2	62.05	61.30	-2	91	-2.19%
2018/03/21	1	64.00	0	0.00	64.10	1	82	1.21%
2018/03/20	2	61.90	0	0.00	62.50	2	54	3.70%