三福化 (4755)-永豐金-竹北券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
147.5
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	149.50	147.50	-1	977	-0.10%
2024/04/09	2	151.00	0.1	153.00	151.00	1.9	988	0.19%
2024/04/08	0	0.00	2	150.00	150.50	-2	980	-0.20%
2024/04/03	1	158.00	0	0.00	157.50	1	954	0.10%
2024/04/02	0	0.00	2	161.00	160.00	-2	949	-0.21%
2024/04/01	1	161.50	0	0.00	158.00	1	937	0.11%
2024/03/29	3	157.50	0	0.00	157.50	3	924	0.32%
2024/03/27	0	0.00	3	161.67	162.50	-3	886	-0.34%
2024/03/25	1	158.00	3	157.67	160.50	-2	818	-0.24%
2024/03/22	2	150.50	0	0.00	151.50	2	762	0.26%
2024/03/20	0	0.00	1	148.00	148.50	-1	748	-0.13%
2024/03/19	2	153.00	0	0.00	152.50	2	741	0.27%
2024/03/07	2	155.00	3	156.00	148.00	-1	674	-0.15%
2024/03/06	0	0.00	0.1	152.50	152.50	-0.1	640	-0.02%
2024/03/05	1	154.00	3	152.50	152.50	-2	620	-0.32%
2024/03/04	23.1	157.13	25	154.68	153.50	-1.9	599	-0.32%
2024/03/01	5	148.50	5	149.50	152.00	0	535	0.00%
2024/02/29	16	151.97	22.2	153.16	152.00	-6.2	514	-1.21%
2024/02/27	16	150.88	15	152.37	154.00	1	481	0.21%
2024/02/26	30	143.83	25	144.70	142.00	5	342	1.46%
2024/02/23	2	139.00	3	140.33	136.00	-1	281	-0.36%
2024/02/19	1	134.00	5	136.00	135.50	-4	243	-1.64%
2024/02/16	0	0.00	2	134.00	133.50	-2	234	-0.85%
2024/01/30	4	130.75	2	130.00	130.00	2	201	0.99%
2024/01/29	0	0.00	1	130.50	131.00	-1	200	-0.50%
2024/01/26	0	0.00	2	134.50	129.00	-2	196	-1.02%
2024/01/25	4	129.38	4	128.88	128.00	0	181	0.00%
2024/01/23	0	0.00	2	124.00	124.00	-2	161	-1.24%
2024/01/22	2	123.00	0	0.00	122.00	2	161	1.24%
2024/01/08	1	128.00	0	0.00	126.00	1	196	0.51%
2024/01/05	2	125.00	2	129.00	125.00	0	191	0.00%
2024/01/04	2	122.00	0	0.00	121.00	2	173	1.15%
2024/01/02	0	0.00	0.1	123.50	124.00	-0.1	170	-0.06%
2023/12/29	2	125.00	0	0.00	125.50	2	171	1.17%
2023/12/22	5	122.50	1	123.00	122.50	4	171	2.33%
2023/12/14	0	0.00	2	126.25	125.50	-2	169	-1.18%
2023/12/12	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/12/01	1	129.50	0	0.00	129.50	1	168	0.59%
2023/11/16	0	0.00	0	129.50	129.50	0	165	0.00%
2023/11/09	0	0.00	1	124.00	124.00	-1	167	-0.60%
2023/11/06	0	128.00	1	127.50	127.50	-1	181	-0.55%
2023/10/31	3	122.50	1	122.00	122.50	2	208	0.96%
2023/10/27	1	126.50	0	0.00	125.50	1	246	0.41%
2023/10/24	0	0.00	0	130.50	128.00	0	361	0.00%
2023/10/23	0	137.30	1	139.00	130.50	-1	366	-0.27%
2023/09/21	3	133.00	0	0.00	133.50	3	666	0.45%
2023/09/18	0	0.00	1	134.00	135.00	-1	682	-0.15%
2023/09/06	0	0.00	0	137.50	136.50	0	886	0.00%
2023/09/05	0	0.00	1	138.00	138.00	-1	902	-0.11%
2023/08/29	0	0.00	5	132.50	133.50	-5	916	-0.55%
2023/08/25	11	131.45	3	132.50	131.00	8	918	0.87%
2023/08/24	0	0.00	2	132.00	133.50	-2	918	-0.22%
2023/08/22	2	132.50	0	0.00	131.00	2	920	0.22%
2023/08/18	4	131.00	0	0.00	131.00	4	921	0.43%
2023/08/14	0	0.00	27	132.50	132.00	-27	931	-2.90%
2023/08/11	0	0.00	1	136.50	136.00	-1	928	-0.11%
2023/08/10	1.1	136.55	3	136.50	136.00	-1.9	938	-0.20%
2023/08/09	2	141.75	0	0.00	141.00	2	929	0.22%
2023/08/07	0	0.00	1	145.50	147.00	-1	926	-0.11%
2023/08/04	0	0.00	1.4	147.40	148.50	-1.4	919	-0.15%
2023/08/02	1	151.50	1	146.50	147.50	0	920	0.00%
2023/08/01	13.1	158.50	21.3	154.96	154.50	-8.2	920	-0.89%
2023/07/31	6	162.58	4	160.63	154.00	2	905	0.22%
2023/07/28	27	155.65	35	158.66	159.00	-8	854	-0.94%
2023/07/27	0	0.00	2	152.00	153.00	-2	813	-0.25%
2023/07/26	1.3	150.12	0	0.00	149.00	1.3	812	0.16%
2023/07/25	29	153.16	5	153.10	154.00	24	835	2.87%
2023/07/24	0.4	148.00	0	151.00	149.50	0.4	909	0.04%
2023/07/21	2	152.00	0	148.50	151.00	2	947	0.21%
2023/07/20	0	146.00	7	148.21	152.00	-7	981	-0.71%
2023/07/19	3	147.00	2	142.25	142.50	1	1,006	0.10%
2023/07/18	20	155.25	12	152.75	146.50	8	1,011	0.79%
2023/07/17	0	0.00	20	153.50	152.50	-20	939	-2.13%
2023/07/14	0	0.00	4	146.00	143.00	-4	919	-0.44%
2023/07/13	5	145.50	1	146.00	142.00	4	940	0.43%
2023/07/12	0	0.00	2	150.50	148.50	-2	999	-0.20%
2023/07/11	0	0.00	1	147.00	146.00	-1	984	-0.10%
2023/07/06	1	142.00	0	0.00	138.50	1	958	0.10%
2023/07/03	5	142.50	0	0.00	142.00	5	926	0.54%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/27	5	141.30	1	141.50	140.00	4	948	0.42%
2023/06/26	5	144.30	0	0.00	142.50	5	948	0.53%
2023/06/21	5	148.00	1	147.50	147.00	4	940	0.43%
2023/06/20	6	153.42	5	150.50	150.50	1	936	0.11%
2023/06/19	32	154.94	7	153.71	150.50	25	930	2.69%
2023/06/16	7	143.29	9	148.94	151.00	-2	875	-0.23%
2023/06/15	13	147.27	15	149.60	146.50	-2	844	-0.24%
2023/06/14	19	143.18	18	144.14	144.00	1	806	0.12%
2023/06/13	1	137.50	11	140.41	140.00	-10	772	-1.29%
2023/06/12	13	139.88	0	0.00	136.50	13	762	1.71%
2023/06/09	1	139.00	5	137.50	138.00	-4	759	-0.53%
2023/06/08	5	136.00	0	0.00	134.50	5	747	0.67%
2023/06/07	0	0.00	1.5	133.28	136.00	-1.5	752	-0.19%
2023/05/29	0	0.00	1	131.50	131.00	-1	779	-0.13%
2023/05/26	1	130.50	0	0.00	130.50	1	789	0.13%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/22	0	0.00	1	133.00	131.50	-1	802	-0.12%
2023/05/19	2	133.25	1	135.50	133.00	1	804	0.12%
2023/05/17	1	131.00	0	0.00	130.50	1	799	0.13%
2023/05/11	1	128.50	1	127.00	127.00	0	807	0.00%
2023/05/09	0	0.00	11	129.36	128.00	-11	812	-1.35%
2023/05/08	11	130.14	0	0.00	127.50	11	808	1.36%
2023/05/04	0	0.00	10	136.50	136.50	-10	806	-1.24%
2023/05/02	10	136.15	4	135.75	136.50	6	844	0.71%
2023/04/28	10	136.00	13	134.85	136.50	-3	839	-0.36%
2023/04/27	8	133.00	6	134.42	134.00	2	802	0.25%
2023/04/26	5.1	130.45	5	132.00	128.00	0.1	707	0.01%
2023/04/25	8.1	132.23	7	131.93	125.50	1.1	660	0.16%
2023/04/24	12	135.42	12	132.25	131.00	0	597	0.00%
2023/04/21	5	133.00	0	0.00	129.50	5	559	0.89%
2023/04/20	0	0.00	18	136.03	135.00	-18	562	-3.20%
2023/04/17	1	134.00	1	142.00	143.50	0	527	0.00%
2023/04/12	0	0.00	1	131.50	130.50	-1	477	-0.21%
2023/04/10	4	130.13	0.3	130.50	131.50	3.7	482	0.77%
2023/03/31	0	0.00	1	132.50	130.00	-1	483	-0.21%
2023/03/30	4	132.25	1	132.50	132.50	3	477	0.63%
2023/03/29	0	127.50	0	0.00	127.00	0	461	0.00%
2023/03/27	3	127.50	1	130.00	130.00	2	477	0.42%
2023/03/22	1	129.50	0	0.00	129.50	1	500	0.20%
2023/03/21	0	0.00	2	125.50	125.50	-2	504	-0.40%
2023/03/20	0	0.00	1	123.50	123.00	-1	520	-0.19%
2023/03/10	0	0.00	1	126.00	126.00	-1	721	-0.14%
2023/03/07	0	0.00	1	130.50	131.00	-1	949	-0.11%
2023/03/06	10	133.40	0	0.00	133.00	10	948	1.05%
2023/03/03	2	133.50	0	0.00	131.50	2	947	0.21%
2023/02/23	0	0.00	2	131.00	131.00	-2	942	-0.21%
2023/02/22	2	130.50	0	130.50	130.00	2	943	0.21%
2023/02/21	0	0.00	0.1	130.00	130.00	-0.1	951	-0.01%
2023/02/16	0.1	132.00	0	0.00	131.50	0.1	1,061	0.01%
2023/02/14	0.1	131.00	3	130.50	130.00	-2.9	1,092	-0.27%
2023/02/10	1	127.00	0	0.00	126.00	1	1,106	0.09%
2023/02/08	7	132.07	7	130.93	130.50	0	1,157	0.00%
2023/02/03	1	130.00	0	0.00	129.50	1	1,151	0.09%
2023/02/02	3	135.50	1	132.50	132.50	2	1,147	0.17%
2023/02/01	6	128.67	4	129.50	132.50	2	1,138	0.18%
2023/01/31	1	125.50	1	128.50	128.50	0	1,111	0.00%
2023/01/13	5	122.00	5	122.90	119.50	0	1,131	0.00%
2023/01/11	0.2	123.00	0	0.00	122.00	0.2	1,143	0.01%
2023/01/10	2	123.50	7	124.29	122.00	-5	1,143	-0.44%
2023/01/05	5	121.50	0	0.00	118.00	5	1,157	0.43%
2023/01/04	1	121.50	1	120.50	119.50	0	1,159	0.00%
2022/12/30	9	115.50	9	115.28	115.00	0	1,147	0.00%
2022/12/22	0	119.00	0	0.00	119.00	0	1,188	0.00%
2022/12/14	0	0.00	5	133.50	134.00	-5	1,213	-0.41%
2022/12/12	5	134.50	5	136.20	133.50	0	1,199	0.00%
2022/12/09	6	134.67	12	136.63	135.00	-6	1,185	-0.51%
2022/12/08	11	133.27	16	136.34	133.50	-5	1,141	-0.44%
2022/12/07	16.1	133.14	15	134.00	128.00	1.1	1,105	0.09%
2022/12/06	0	0.00	1	132.00	132.00	-1	1,090	-0.09%
2022/12/02	8	131.38	0	0.00	129.00	8	1,043	0.77%
2022/12/01	15	135.63	7	136.93	131.50	8	1,033	0.77%
2022/11/30	0	0.00	28	129.71	130.50	-28	894	-3.13%
2022/11/29	0	115.50	0	0.00	119.00	0	828	0.00%
2022/11/24	0	116.00	0	0.00	116.50	0	865	0.00%
2022/11/23	15	116.50	15	118.00	114.50	0	871	0.00%
2022/11/22	1	116.00	0	0.00	117.00	1	892	0.11%
2022/11/21	2	115.50	0	0.00	114.00	2	937	0.21%
2022/11/18	0	0.00	1	115.50	116.00	-1	964	-0.10%
2022/11/16	13	122.00	0	0.00	118.50	13	1,105	1.18%
2022/11/15	12	120.92	0	0.00	122.50	12	1,236	0.97%
2022/11/14	6	117.00	6	118.50	118.50	0	1,321	0.00%
2022/11/11	6	115.17	6	117.50	118.00	0	1,322	0.00%
2022/11/09	2	112.00	2	113.50	113.00	0	1,385	0.00%
2022/10/28	1	106.49	1	105.50	103.00	0	1,405	0.00%
2022/10/26	1	104.00	1	103.00	103.00	0	1,423	0.00%
2022/10/25	1	107.00	2	106.00	104.00	-1	1,435	-0.07%
2022/10/24	1	113.00	1	111.00	107.50	0	1,468	0.00%
2022/10/21	2	113.75	0	0.00	110.50	2	1,498	0.13%
2022/10/18	1	110.00	1	111.00	110.00	0	1,678	0.00%
2022/10/13	0	104.50	31	103.55	103.50	-31	1,794	-1.73%
2022/10/12	0	110.00	0	0.00	111.00	0	1,818	0.00%
2022/09/29	5	118.80	5	119.50	118.50	0	2,199	0.00%
2022/09/28	0	0.00	16	119.50	114.00	-16	2,227	-0.72%
2022/09/26	2	121.00	4	121.00	120.50	-2	2,269	-0.09%
2022/09/19	0	0.00	1	134.50	134.50	-1	2,448	-0.04%
2022/09/15	0	140.67	0	0.00	139.00	0	2,522	0.00%
2022/09/12	0	143.50	0	0.00	144.00	0	2,674	0.00%
2022/09/06	7	140.50	7	138.00	138.00	0	2,902	0.00%
2022/09/05	1	141.00	0	0.00	140.50	1	2,973	0.03%
2022/09/02	1	144.50	0	144.50	143.00	1	3,055	0.03%
2022/09/01	1	147.00	1	146.50	146.00	0	3,107	0.00%
2022/08/30	1.2	151.57	0	0.00	152.00	1.2	3,326	0.03%
2022/08/29	21	151.48	1	153.00	151.00	20	3,501	0.57%
2022/08/26	1	163.50	1	161.00	160.50	0	3,827	0.00%
2022/08/25	11	162.18	5	160.50	161.00	6	4,267	0.14%
2022/08/24	5	160.00	2	162.50	160.00	3	4,512	0.07%
2022/08/23	10	163.55	13	162.77	159.50	-3	4,726	-0.06%
2022/08/22	19	160.37	10	164.49	159.50	9	4,744	0.19%
2022/08/19	10	163.50	5	155.00	158.50	5	4,631	0.11%
2022/08/18	5	151.00	0	0.00	151.50	5	4,536	0.11%
2022/08/17	1	151.00	8	147.94	149.00	-7	4,567	-0.15%
2022/08/16	8	148.81	14	150.50	146.00	-6	4,667	-0.13%
2022/08/15	0	0.00	1	145.50	147.50	-1	4,706	-0.02%
2022/08/12	0.3	143.00	3	142.50	143.00	-2.7	4,728	-0.06%
2022/08/11	3	141.50	0	0.00	140.00	3	4,812	0.06%
2022/08/05	0	142.50	2	143.50	144.00	-2	5,316	-0.04%
2022/08/04	6	141.00	1	138.50	140.00	5	5,330	0.09%
2022/08/03	0	141.00	0	0.00	141.00	0	5,350	0.00%
2022/08/02	1	142.00	1	143.00	144.00	0	5,363	0.00%
2022/08/01	2	149.50	1	148.00	148.00	1	5,376	0.02%
2022/07/29	0	0.00	1	152.00	150.00	-1	5,390	-0.02%
2022/07/28	3	147.00	3	147.67	148.00	0	5,392	0.00%
2022/07/26	6	147.17	7	145.93	145.50	-1	5,432	-0.02%
2022/07/25	10	153.35	2	151.00	151.00	8	5,422	0.15%
2022/07/21	0	0.00	5.2	143.38	144.00	-5.2	5,352	-0.10%
2022/07/20	8	141.75	8.1	141.94	141.00	-0.1	5,356	0.00%
2022/07/19	2	140.00	1.2	139.50	139.00	0.8	5,378	0.01%
2022/07/18	5	140.00	0	0.00	139.50	5	5,393	0.09%
2022/07/15	3	141.50	3	139.17	139.00	0	5,401	0.00%
2022/07/14	5	138.50	25	136.00	139.50	-20	5,472	-0.37%
2022/07/12	3	131.83	3	128.50	129.00	0	5,632	0.00%
2022/07/11	10	141.50	0	0.00	138.50	10	5,644	0.18%
2022/07/08	6	140.83	3	138.50	137.50	3	5,610	0.05%
2022/07/07	24	135.08	23	134.54	137.00	1	5,608	0.02%
2022/07/06	0	136.50	4	137.50	133.50	-4	5,673	-0.07%
2022/07/05	6	144.83	4	141.88	143.00	2	6,109	0.03%
2022/07/04	4	145.51	0	0.00	146.50	4	6,261	0.06%
2022/07/01	0	153.50	24	160.02	146.50	-24	6,306	-0.38%
2022/06/30	0	165.00	1	171.00	158.50	-1	6,338	-0.02%
2022/06/29	7	171.93	7	171.50	170.00	0	6,436	0.00%
2022/06/28	2	172.00	0	0.00	170.00	2	6,557	0.03%
2022/06/27	13	173.42	12	174.13	174.00	1	6,684	0.01%
2022/06/24	3	168.50	3	165.67	168.00	0	6,755	0.00%
2022/06/23	3	168.67	3	168.67	168.00	0	6,997	0.00%
2022/06/22	7	172.43	8	170.00	167.50	-1	7,158	-0.01%
2022/06/21	0	171.50	0	0.00	179.00	0	7,482	0.00%
2022/06/20	6	175.42	9	170.78	170.00	-3	8,034	-0.04%
2022/06/17	14	177.61	16	177.38	180.00	-2	8,474	-0.02%
2022/06/16	15	188.87	10	181.90	178.00	5	8,952	0.06%
2022/06/15	7	190.29	6	188.50	188.00	1	9,156	0.01%
2022/06/14	4.1	190.98	4	192.25	193.00	0.1	9,370	0.00%
2022/06/13	9	193.78	3	196.17	193.00	6	9,354	0.06%
2022/06/10	1	199.00	0	0.00	197.00	1	9,287	0.01%
2022/06/09	6	199.67	1	200.00	200.00	5	9,250	0.05%
2022/06/08	14	200.61	13	199.08	198.00	1	9,236	0.01%
2022/06/07	6	199.75	6	199.17	198.00	0	9,124	0.00%
2022/06/06	15	226.90	8	210.00	204.50	7	8,980	0.08%
2022/06/02	38	231.21	26	232.12	225.50	12	8,706	0.14%
2022/06/01	6	214.42	6	224.67	226.50	0	8,355	0.00%
2022/05/31	7	202.50	7	204.00	206.00	0	8,302	0.00%
2022/05/30	7	189.43	8.3	198.33	202.00	-1.3	8,178	-0.02%
2022/05/27	1	184.50	3	185.83	184.00	-2	8,089	-0.02%
2022/05/26	2	183.51	0	0.00	182.50	2	8,086	0.02%
2022/05/25	0	0.00	1	186.00	187.00	-1	8,063	-0.01%
2022/05/24	11	187.50	10	184.90	181.00	1	8,033	0.01%
2022/05/23	11	184.41	12	189.04	184.00	-1	7,923	-0.01%
2022/05/20	9	182.17	8	183.56	182.00	1	7,883	0.01%
2022/05/19	3	183.50	4	184.00	186.50	-1	7,868	-0.01%
2022/05/18	13	190.00	12	189.00	188.00	1	7,835	0.01%
2022/05/17	8.2	189.28	6	189.92	191.00	2.2	7,813	0.03%
2022/05/16	7	176.29	7	184.86	189.50	0	7,875	0.00%
2022/05/13	14	169.79	14	172.68	174.50	0	7,759	0.00%
2022/05/12	0	171.50	0	0.00	167.00	0	7,764	0.00%
2022/05/11	4	176.25	4	176.00	174.50	0	7,807	0.00%
2022/05/05	1.4	182.36	1	181.50	180.50	0.4	7,958	0.01%
2022/05/04	5	182.00	5	179.50	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	176.00	175.50	-1	7,930	-0.01%
2022/04/29	2	174.75	2	173.50	173.50	0	7,972	0.00%
2022/04/28	6	174.00	5	171.00	171.00	1	8,001	0.01%
2022/04/26	1	171.00	1	171.00	171.50	0	7,949	0.00%
2022/04/25	15	172.97	15	171.10	170.00	0	7,930	0.00%
2022/04/22	13	177.50	13	180.27	177.00	0	7,901	0.00%
2022/04/21	15	186.03	16	181.53	182.50	-1	7,865	-0.01%
2022/04/20	7	185.57	6	186.00	185.50	1	7,847	0.01%
2022/04/19	32	182.80	34	191.93	184.50	-2	7,743	-0.03%
2022/04/18	10	180.50	10	177.50	175.50	0	7,557	0.00%
2022/04/15	1	175.00	17	184.29	175.50	-16	7,519	-0.21%
2022/04/14	28	192.70	13	189.42	187.50	15	7,471	0.20%
2022/04/13	1	186.01	0	0.00	184.00	1	7,433	0.01%
2022/04/12	4	194.63	4	189.13	185.50	0	7,403	0.00%
2022/04/11	19	201.47	17	200.59	193.00	2	7,309	0.03%
2022/04/08	8	195.13	10	198.95	201.50	-2	6,871	-0.03%
2022/04/06	5	196.50	6	189.83	195.50	-1	7,485	-0.01%
2022/04/01	1	193.49	0	0.00	192.50	1	7,523	0.01%
2022/03/31	1	196.00	0	0.00	193.00	1	7,618	0.01%
2022/03/30	2	200.24	4.8	199.56	199.50	-2.8	7,616	-0.04%
2022/03/29	1	201.01	1	197.50	200.00	0	7,557	0.00%
2022/03/28	1	203.50	5	205.40	200.50	-4	7,588	-0.05%
2022/03/25	6	198.00	6	198.50	197.50	0	7,569	0.00%
2022/03/24	25	206.22	28	209.21	202.00	-3	7,450	-0.04%
2022/03/23	13	209.04	17	206.50	208.00	-4	7,134	-0.06%
2022/03/22	31	192.45	41	199.53	209.00	-10	6,591	-0.15%
2022/03/21	38	192.59	34	191.97	190.00	4	6,105	0.07%
2022/03/18	15	170.90	23	180.91	184.00	-8	5,587	-0.14%
2022/03/17	6	162.58	13	159.96	167.50	-7	5,329	-0.13%
2022/03/16	1	156.48	2	154.00	156.50	-1	5,105	-0.02%
2022/03/15	1	152.00	1	145.50	145.50	0	5,111	0.00%
2022/03/14	5	154.00	9	152.17	153.00	-4	5,138	-0.08%
2022/03/11	5	153.50	5	151.00	152.50	0	5,129	0.00%
2022/03/10	4	150.75	2	152.50	149.50	2	5,130	0.04%
2022/03/09	0	144.00	0	0.00	146.00	0	5,101	0.00%
2022/03/08	1	142.50	0	0.00	141.00	1	5,064	0.02%
2022/03/07	3	156.00	5	152.30	144.50	-2	4,988	-0.04%
2022/03/04	24	159.10	5	154.51	153.00	19	4,868	0.39%
2022/03/03	1	158.00	15	155.43	161.50	-14	4,651	-0.30%
2022/03/01	8	151.81	6	147.50	146.00	2	4,486	0.04%
2022/02/25	0	0.00	3	144.17	142.50	-3	4,459	-0.07%
2022/02/24	8	142.44	2	143.00	141.50	6	4,484	0.13%
2022/02/23	7	149.00	10	149.65	148.00	-3	4,456	-0.07%
2022/02/22	2	145.50	0	0.00	146.00	2	4,405	0.05%
2022/02/21	8	153.38	5	149.50	149.50	3	4,374	0.07%
2022/02/18	17	154.59	17	154.32	153.50	0	4,354	0.00%
2022/02/17	9	152.78	10	157.20	158.50	-1	4,304	-0.02%
2022/02/16	11	156.14	4	158.25	154.50	7	4,258	0.16%
2022/02/15	1	148.50	13	150.00	150.00	-12	4,049	-0.30%
2022/02/11	23	148.65	5	150.00	150.50	18	4,196	0.43%
2022/02/10	0	0.00	10	155.00	151.50	-10	4,165	-0.24%
2022/02/08	1	130.50	1	131.50	129.00	0	4,088	0.00%
2022/01/26	2	126.50	2	127.50	130.50	0	4,059	0.00%
2022/01/25	2	128.75	4	125.00	126.50	-2	4,021	-0.05%
2022/01/24	3	129.67	3	132.17	134.00	0	3,972	0.00%
2022/01/21	15.1	132.70	2	137.50	130.50	13.1	3,901	0.34%
2022/01/20	7	147.50	6	145.42	145.00	1	3,829	0.03%
2022/01/19	5	148.00	12	145.67	147.50	-7	3,799	-0.18%
2022/01/18	6	154.25	0	0.00	153.00	6	3,736	0.16%
2022/01/17	9	155.77	0	0.00	158.00	9	3,711	0.24%
2022/01/14	0	0.00	9	146.00	147.50	-9	3,685	-0.24%
2022/01/13	1	158.50	0	0.00	149.00	1	3,668	0.03%
2022/01/12	8	161.25	3	157.00	158.00	5	3,648	0.14%
2022/01/11	0	0.00	10	158.50	153.50	-10	3,632	-0.28%
2022/01/10	0	154.00	10	161.00	161.00	-10	3,628	-0.28%
2022/01/06	0	0.00	1	160.50	161.00	-1	3,598	-0.03%
2022/01/05	0	0.00	1	173.00	173.50	-1	3,556	-0.03%
2022/01/03	0	170.50	0	0.00	169.50	0	3,521	0.00%
2021/12/30	16	180.50	11	180.45	174.50	5	3,488	0.14%
2021/12/29	14	172.00	15	169.77	178.00	-1	3,027	-0.03%
2021/12/28	1	153.00	1	162.00	162.00	0	2,608	0.00%
2021/12/27	14	146.00	14	144.82	147.50	0	2,492	0.00%
2021/12/24	7	131.86	6	139.08	141.50	1	2,264	0.04%
2021/12/23	3	125.67	1	128.00	129.00	2	2,090	0.10%
2021/12/22	8	120.56	7	126.21	128.00	1	1,989	0.05%
2021/12/21	14	126.18	15	122.30	116.50	-1	1,837	-0.05%
2021/12/20	0	0.00	0	123.00	123.00	0	1,581	0.00%
2021/12/17	1	110.50	0	0.00	112.00	1	1,486	0.07%
2021/12/16	1	109.00	0	0.00	109.50	1	1,414	0.07%
2021/12/15	1	99.90	1	100.50	104.00	0	1,365	0.00%
2021/12/14	2	101.70	2	102.20	99.30	0	1,345	0.00%
2021/12/13	3	109.00	10	108.00	104.50	-7	1,304	-0.54%
2021/12/09	5	99.60	5	103.00	101.00	0	1,271	0.00%
2021/12/06	0	91.40	0	0.00	93.80	0	1,125	0.00%
2021/12/01	1	81.10	1	82.00	82.70	0	1,015	0.00%
2021/11/24	1	85.40	1	83.60	83.60	0	956	0.00%
2021/11/23	0	0.00	1	88.00	83.50	-1	939	-0.11%
2021/11/16	0	0.00	1	82.10	82.10	-1	849	-0.12%
2021/11/12	1	81.70	0	0.00	83.50	1	809	0.12%
2021/11/11	7	85.50	1	84.70	83.60	6	773	0.78%
2021/11/10	9	89.57	4	95.53	89.20	5	672	0.74%
2021/11/09	20	82.80	30	85.67	88.10	-10	456	-2.19%
2021/11/08	30	89.49	1.2	81.84	80.10	28.8	413	6.98%
2021/11/04	1	78.60	0	0.00	78.60	1	263	0.38%
2021/10/18	0	0.00	1	71.00	71.00	-1	212	-0.47%
2021/10/13	1	67.80	0	0.00	67.50	1	196	0.51%
2021/10/05	0	0.00	1	66.60	65.80	-1	176	-0.57%
2021/10/01	0	0.00	1	65.90	65.80	-1	169	-0.59%
2021/09/30	1	67.50	0	0.00	67.40	1	166	0.60%
2021/09/27	0	0.00	2	69.40	69.20	-2	162	-1.23%
2021/09/24	3	70.50	1	69.60	69.80	2	160	1.25%
2021/09/23	0	0.00	9	69.24	69.00	-9	158	-5.68%
2021/09/22	4	68.95	1	69.40	69.80	3	155	1.94%
2021/09/17	2	68.50	0	0.00	68.10	2	148	1.34%
2021/09/16	3	70.17	2	69.50	69.90	1	144	0.69%
2021/09/15	8	72.46	4	70.93	70.30	4	135	2.96%
2021/09/14	1	70.60	1	71.30	72.00	0	83	0.00%
2021/07/21	0	0.00	3	62.00	61.80	-3	53	-5.61%
2021/07/20	0	0.00	2	64.90	64.80	-2	53	-3.75%
2021/07/19	0	0.00	4	64.83	64.90	-4	53	-7.43%
2021/07/15	0	0.00	8	65.05	65.00	-8	59	-13.35%
2021/07/07	0	0.00	1	66.00	65.10	-1	76	-1.30%
2021/06/15	0	0.00	1	63.10	63.50	-1	115	-0.87%
2021/05/28	17	62.47	0	0.00	62.90	17	128	13.23%
2021/05/14	0	0.00	2	60.80	60.80	-2	143	-1.39%
2021/05/10	0	0.00	5	67.20	66.40	-5	142	-3.51%
2021/04/28	5	68.60	0	0.00	68.40	5	140	3.55%
2021/04/16	2	67.85	1	68.00	67.80	1	132	0.75%
2021/04/14	1.2	66.03	0	0.00	66.60	1.2	129	0.89%
2021/04/07	0	0.00	2	68.60	68.00	-2	125	-1.60%
2021/03/31	3	65.70	0	0.00	65.90	3	112	2.68%
2021/03/22	0	0.00	3	65.10	64.70	-3	111	-2.69%
2021/03/16	3	63.80	0	0.00	63.90	3	113	2.64%
2021/02/25	0	0.00	1	63.00	62.90	-1	131	-0.76%
2021/02/19	0	0.00	0.1	64.60	63.90	-0.1	145	-0.07%
2021/01/28	0.1	58.20	0	0.00	57.60	0.1	134	0.07%
2021/01/20	1	61.50	0	0.00	60.90	1	128	0.78%
2020/12/11	0	0.00	1	66.00	66.40	-1	126	-0.79%
2020/12/04	0	0.00	1	64.50	65.30	-1	119	-0.84%
2020/11/25	0	0.00	5	70.50	70.10	-5	117	-4.24%
2020/11/20	0	0.00	3	70.30	70.70	-3	120	-2.49%
2020/11/19	1	71.00	2	71.10	71.10	-1	122	-0.82%
2020/11/18	2	69.00	0	0.00	72.70	2	120	1.65%
2020/11/17	2	68.60	0	0.00	68.60	2	111	1.80%
2020/11/12	0	0.00	1	67.60	67.60	-1	129	-0.77%
2020/11/11	1	68.10	0	0.00	68.00	1	137	0.73%
2020/09/09	1	66.80	1	67.30	67.30	0	531	0.00%
2020/09/03	1	70.20	1	70.00	69.80	0	515	0.00%
2020/08/10	1	75.50	0	0.00	76.30	1	450	0.22%
2020/08/06	3	77.10	0	0.00	76.60	3	433	0.69%
2020/08/05	2	78.00	2	79.20	78.90	0	420	0.00%
2020/07/30	0	0.00	3	80.80	80.20	-3	385	-0.78%
2020/07/29	11	79.43	12	79.00	80.00	-1	368	-0.27%
2020/07/28	4	80.63	4	79.78	75.10	0	339	0.00%
2020/07/27	7	75.20	7	75.66	78.30	0	290	0.00%
2020/07/24	0	0.00	1	68.00	71.20	-1	245	-0.41%
2020/07/23	1	67.20	0	0.00	67.30	1	225	0.44%
2020/07/20	2	60.35	0	0.00	60.90	2	164	1.21%
2020/07/14	0	0.00	1	58.80	57.70	-1	136	-0.74%
2020/07/07	3	59.90	0	0.00	60.00	3	98	3.05%
2020/07/03	1	54.80	0	0.00	55.00	1	61	1.62%
2020/04/20	0	0.00	2	43.70	43.45	-2	35	-5.60%
2020/04/14	2	42.90	0	0.00	43.20	2	36	5.42%
2019/11/08	0	0.00	2	42.85	42.80	-2	19	-10.43%
2019/11/05	2	43.30	0	0.00	43.30	2	19	10.39%
2018/05/10	0	0.00	3	52.87	52.30	-3	86	-3.49%
2018/05/09	0	0.00	3	52.33	51.90	-3	86	-3.49%
2018/04/19	0	0.00	1	50.80	50.50	-1	89	-1.11%
2018/01/22	0	0.00	3	57.40	57.50	-3	294	-1.02%
2018/01/05	1	60.10	0	0.00	58.70	1	342	0.29%
2018/01/03	2	60.00	0	0.00	61.30	2	352	0.57%